Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	284.34	285.45	281.08	283.90	27.941	108,000
2017-04-03	280.00	283.00	275.65	282.06	27.760	82,800
2017-03-31	277.96	283.01	277.50	279.75	27.533	124,200
2017-03-30	278.48	286.40	278.48	278.50	27.409	239,400
2017-03-29	277.56	282.98	277.06	279.00	27.459	260,100
2017-03-28	280.60	282.15	276.99	279.33	27.491	92,700
2017-03-27	277.45	282.81	273.41	282.29	27.783	215,100
2017-03-24	278.33	283.65	276.89	280.00	27.557	124,200
2017-03-23	273.24	284.86	267.07	276.89	27.251	116,100
2017-03-22	270.96	277.40	267.20	274.10	26.977	123,300
2017-03-21	281.85	284.00	270.50	273.50	26.917	227,700
2017-03-20	283.50	288.13	280.00	282.07	27.761	200,700
2017-03-17	273.03	284.95	271.02	282.21	27.775	143,100
2017-03-16	277.52	277.52	269.97	272.05	26.775	90,000
2017-03-15	266.58	281.52	261.48	275.44	27.108	235,800
2017-03-14	277.50	279.29	259.00	266.59	26.237	357,300
2017-03-13	272.54	286.43	272.50	279.81	27.538	216,000
2017-03-10	275.61	275.61	264.00	272.60	26.829	169,200
2017-03-09	275.00	279.32	265.90	275.50	27.114	351,000
2017-03-08	297.14	297.14	272.50	273.25	26.893	446,400
2017-03-07	300.99	303.60	297.77	297.77	29.306	95,400
2017-03-06	295.60	300.00	294.01	300.00	29.393	102,600
2017-03-03	295.98	299.00	290.51	295.03	28.906	172,800
2017-03-02	295.65	300.50	295.65	297.50	29.148	95,400
2017-03-01	297.80	301.00	297.80	298.19	29.215	169,200
2017-02-28	301.99	301.99	296.65	298.51	29.247	83,700
2017-02-27	298.00	303.00	297.75	300.81	29.472	83,700
2017-02-24	296.28	298.00	295.00	298.00	29.197	104,400
2017-02-23	300.05	303.70	296.00	298.22	29.218	60,300
2017-02-22	292.24	300.56	292.02	300.05	29.398	129,600
2017-02-21	304.83	304.83	292.11	295.11	28.914	206,100
2017-02-17	298.01	304.37	295.00	302.93	29.680	174,600
2017-02-16	303.77	305.64	299.05	300.83	29.474	161,100
2017-02-15	310.84	313.64	306.37	307.10	30.088	109,800
2017-02-14	316.00	316.85	310.00	310.00	30.372	112,500
2017-02-13	319.00	321.00	317.19	318.21	31.177	39,600
2017-02-10	319.36	319.61	316.50	318.74	31.229	76,500
2017-02-09	314.00	318.49	314.00	317.00	31.058	99,000
2017-02-08	317.00	317.60	311.21	313.71	30.736	142,200
2017-02-07	317.00	319.28	316.16	317.49	31.106	38,700
2017-02-06	318.00	320.05	316.02	317.01	31.059	46,800
2017-02-03	319.00	319.34	315.00	317.75	31.132	70,200
2017-02-02	320.12	320.12	315.00	316.45	31.004	62,100
2017-02-01	322.55	322.55	316.10	319.90	31.342	52,200
2017-01-31	312.20	321.50	301.00	317.52	31.109	55,800
2017-01-30	317.19	321.19	311.42	319.15	31.269	105,300
2017-01-27	326.22	326.22	318.00	321.99	31.547	84,600
2017-01-26	325.93	334.01	317.82	326.50	31.989	90,900
2017-01-25	319.63	329.00	318.92	324.17	31.761	124,200
2017-01-24	323.80	324.09	319.56	321.90	31.538	47,700
2017-01-23	321.80	326.00	318.21	318.92	31.246	98,100
2017-01-20	330.14	331.00	324.22	326.99	32.037	139,500
2017-01-19	331.40	334.81	327.61	329.45	32.278	87,300
2017-01-18	329.59	335.88	325.89	331.00	32.430	173,700
2017-01-17	330.00	336.83	327.80	332.60	32.587	332,100
2017-01-13	319.14	330.13	305.82	327.49	32.086	372,600
2017-01-12	319.62	329.97	310.64	319.36	31.289	459,900
2017-01-11	323.47	323.91	315.10	317.50	31.107	97,200
2017-01-10	321.59	324.58	321.59	323.00	31.646	114,300
2017-01-09	321.99	321.99	319.50	321.59	31.508	75,600

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.