Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	323.56	325.00	319.00	320.01	31.353	181,800
2017-01-05	317.90	328.00	313.00	323.68	31.713	462,600
2017-01-04	300.00	308.08	298.37	308.08	30.184	296,100
2017-01-03	297.82	301.34	294.80	299.59	29.353	142,200
2016-12-30	297.41	299.62	295.99	296.77	29.076	110,700
2016-12-29	298.00	298.00	296.03	297.57	29.155	72,000
2016-12-28	301.19	301.19	298.00	298.01	29.198	79,200
2016-12-27	298.00	301.00	298.00	300.25	29.417	83,700
2016-12-23	300.97	300.97	299.00	299.00	29.295	57,600
2016-12-22	299.95	301.00	295.00	300.50	29.442	106,200
2016-12-21	294.00	300.02	294.00	300.02	29.395	126,000
2016-12-20	299.00	301.63	298.00	300.19	29.411	135,000
2016-12-19	302.45	304.54	293.67	297.91	29.188	146,700
2016-12-16	297.83	301.00	297.02	299.13	29.307	112,500
2016-12-15	300.80	302.15	296.98	298.96	29.291	115,200
2016-12-14	301.99	302.60	298.20	298.20	29.216	68,400
2016-12-13	297.11	305.00	297.11	303.01	29.688	59,400
2016-12-12	307.79	307.79	296.49	297.59	29.157	121,500
2016-12-09	303.29	307.00	295.01	304.40	29.824	201,600
2016-12-08	297.41	303.60	294.50	303.60	29.745	142,200
2016-12-07	293.51	301.67	293.51	300.69	29.460	52,200
2016-12-06	296.99	299.39	288.19	295.84	28.985	129,600
2016-12-05	303.69	307.02	297.16	297.16	29.114	78,300
2016-12-02	293.79	301.99	291.67	301.99	29.588	195,300
2016-12-01	302.85	304.50	290.00	293.49	28.755	134,100
2016-11-30	292.80	307.12	291.93	297.31	29.129	372,600
2016-11-29	287.30	292.00	286.75	289.89	28.402	81,900
2016-11-28	292.25	293.00	287.40	289.20	28.334	111,600
2016-11-25	290.12	295.00	290.12	291.40	28.550	30,600
2016-11-23	286.72	292.59	286.39	291.98	28.607	48,600
2016-11-22	295.37	295.37	285.47	287.99	28.216	68,400
2016-11-21	293.57	298.17	290.50	293.99	28.804	78,300
2016-11-18	289.01	294.38	286.99	290.58	28.470	257,400
2016-11-17	286.88	297.67	281.05	288.01	28.218	144,900
2016-11-16	284.95	284.95	279.11	280.47	27.479	90,900
2016-11-15	285.00	286.49	282.05	285.81	28.002	164,700
2016-11-14	284.00	287.69	277.14	281.40	27.570	141,300
2016-11-11	285.00	285.75	280.02	284.28	27.853	201,600
2016-11-10	260.32	285.53	260.32	281.00	27.531	233,100
2016-11-09	249.00	265.66	249.00	265.66	26.028	165,600
2016-11-08	251.85	253.72	250.27	252.43	24.732	137,700
2016-11-07	253.50	254.50	251.50	253.50	24.837	117,000
2016-11-04	254.42	254.42	249.56	251.03	24.595	231,300
2016-11-03	263.68	263.68	254.54	254.54	24.939	169,200
2016-11-02	265.78	266.00	253.97	263.69	25.835	204,300
2016-11-01	267.44	270.52	265.00	266.22	26.083	63,900
2016-10-31	267.99	271.68	265.28	265.28	25.991	159,300
2016-10-28	252.11	272.56	250.93	269.44	26.399	234,000
2016-10-27	288.70	291.36	252.50	259.99	25.473	630,000
2016-10-26	303.30	303.50	285.77	288.00	28.217	332,100
2016-10-25	297.18	305.25	297.18	304.50	29.834	494,100
2016-10-24	289.19	298.49	288.00	297.01	29.100	400,500
2016-10-21	277.85	285.09	277.50	284.99	27.922	208,800
2016-10-20	281.44	283.50	276.90	277.99	27.236	185,400
2016-10-19	272.65	280.64	272.65	280.48	27.480	174,600
2016-10-18	274.28	280.00	273.33	273.67	26.813	205,200
2016-10-17	277.25	279.51	272.82	272.82	26.730	162,900
2016-10-14	273.75	278.04	268.75	274.80	26.924	386,100
2016-10-13	270.06	271.55	267.13	271.55	26.605	247,500
2016-10-12	258.18	272.99	258.18	269.12	26.367	344,700

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.