Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	256.56	259.40	256.56	258.65	25.341	113,400
2016-10-10	260.00	264.20	256.77	258.56	25.333	225,000
2016-10-07	254.48	260.75	252.79	257.00	25.180	346,500
2016-10-06	249.99	251.75	245.00	251.74	24.664	223,200
2016-10-05	243.52	252.60	240.00	246.68	24.169	222,300
2016-10-04	242.72	246.00	238.35	239.16	23.432	225,900
2016-10-03	239.21	240.01	235.03	239.43	23.458	331,200
2016-09-30	235.93	242.52	234.17	239.33	23.448	214,200
2016-09-29	233.90	235.87	232.76	234.34	22.960	258,300
2016-09-28	228.25	234.40	228.25	233.01	22.829	258,300
2016-09-27	223.06	228.37	221.17	227.00	22.240	102,600
2016-09-26	219.90	226.80	219.34	223.27	21.875	126,000
2016-09-23	219.54	221.49	218.07	218.07	21.366	69,300
2016-09-22	221.00	221.99	218.01	219.52	21.508	245,700
2016-09-21	220.32	221.52	215.85	219.47	21.503	134,100
2016-09-20	213.97	221.01	213.04	219.01	21.458	114,300
2016-09-19	219.52	221.68	212.55	215.94	21.157	267,300
2016-09-16	217.49	222.00	212.07	219.99	21.554	270,000
2016-09-15	208.65	218.00	208.65	216.01	21.164	234,900
2016-09-14	198.26	215.40	198.26	207.87	20.366	389,700
2016-09-13	197.46	202.00	195.10	199.10	19.507	349,200
2016-09-12	196.38	203.89	193.08	199.00	19.497	383,400
2016-09-09	221.28	223.00	196.05	197.00	19.301	1,196,100
2016-09-08	185.82	231.60	185.00	220.71	21.624	3,198,600
2016-09-07	179.80	186.43	179.30	185.06	18.131	316,800
2016-09-06	176.82	179.31	175.20	178.04	17.444	226,800
2016-09-02	176.35	177.99	176.35	176.80	17.322	132,300
2016-09-01	176.02	177.06	175.52	176.54	17.297	75,600
2016-08-31	176.72	179.25	173.11	176.70	17.312	92,700
2016-08-30	176.59	178.80	176.04	177.50	17.391	64,800
2016-08-29	173.17	177.99	173.17	175.13	17.158	98,100
2016-08-26	173.84	174.38	170.00	173.60	17.009	48,600
2016-08-25	175.60	176.90	171.25	172.73	16.923	121,500
2016-08-24	175.85	176.80	175.04	176.25	17.268	134,100
2016-08-23	178.22	179.56	175.83	176.20	17.263	129,600
2016-08-22	176.53	179.54	175.97	179.35	17.572	57,600
2016-08-19	179.57	179.57	177.30	178.55	17.494	62,100
2016-08-18	178.03	180.00	176.77	179.90	17.626	185,400
2016-08-17	175.60	178.00	174.83	177.48	17.389	97,200
2016-08-16	176.01	178.00	175.23	175.74	17.218	63,000
2016-08-15	175.54	178.00	174.97	176.75	17.317	120,600
2016-08-12	172.52	175.54	170.00	175.54	17.199	112,500
2016-08-11	175.80	178.00	174.30	174.30	17.077	108,900
2016-08-10	176.42	176.50	174.01	175.50	17.195	68,400
2016-08-09	178.24	180.00	175.00	176.90	17.332	91,800
2016-08-08	175.00	180.75	175.00	178.06	17.446	202,500
2016-08-05	173.31	175.00	171.00	174.99	17.145	97,200
2016-08-04	168.00	174.00	166.50	172.72	16.922	118,800
2016-08-03	162.80	169.00	162.80	168.00	16.460	58,500
2016-08-02	157.33	163.94	156.00	162.21	15.893	121,500
2016-08-01	160.74	162.03	156.25	156.60	15.343	99,900
2016-07-29	161.21	161.51	157.25	160.00	15.676	125,100
2016-07-28	162.25	164.45	160.37	160.68	15.743	47,700
2016-07-27	166.49	166.70	162.00	163.22	15.992	101,700
2016-07-26	167.86	168.90	165.50	165.50	16.215	82,800
2016-07-25	168.77	169.49	167.00	169.49	16.606	60,300
2016-07-22	166.84	170.00	165.96	169.99	16.655	37,800
2016-07-21	168.12	169.00	166.99	168.00	16.460	36,000
2016-07-20	169.20	169.20	165.54	169.00	16.558	67,500
2016-07-19	169.00	169.98	165.02	169.98	16.654	35,100

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.