Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	168.42	169.62	168.35	169.00	16.558	35,100
2016-07-15	168.00	169.99	166.40	169.98	16.654	27,900
2016-07-14	169.10	170.99	167.76	168.84	16.542	63,000
2016-07-13	170.00	171.39	167.62	169.45	16.602	79,200
2016-07-12	167.80	171.51	167.80	170.80	16.734	118,800
2016-07-11	171.57	171.59	167.61	169.99	16.655	74,700
2016-07-08	170.32	171.88	168.97	171.60	16.813	54,000
2016-07-07	170.00	172.00	169.06	171.07	16.761	70,200
2016-07-06	168.30	170.48	165.00	170.00	16.656	48,600
2016-07-05	169.69	169.69	168.41	169.20	16.577	20,700
2016-07-01	166.72	172.99	166.72	171.50	16.803	56,700
2016-06-30	167.35	169.17	162.39	168.65	16.524	26,100
2016-06-29	163.89	168.35	163.10	168.00	16.460	92,700
2016-06-28	163.71	164.03	162.00	164.00	16.068	65,700
2016-06-27	163.41	164.90	161.15	163.27	15.996	97,200
2016-06-24	165.70	169.69	164.70	164.99	16.165	149,400
2016-06-23	173.88	173.88	168.26	168.26	16.485	111,600
2016-06-22	171.83	173.35	169.93	172.44	16.895	108,000
2016-06-21	169.45	173.43	169.45	171.59	16.812	112,500
2016-06-20	169.05	170.99	167.96	170.50	16.705	99,900
2016-06-17	167.36	169.93	167.36	169.93	16.649	49,500
2016-06-16	167.05	168.93	162.58	168.93	16.551	55,800
2016-06-15	166.00	170.91	165.01	169.00	16.558	77,400
2016-06-14	164.56	167.00	162.53	167.00	16.362	68,400
2016-06-13	165.13	170.00	164.33	166.20	16.284	45,000
2016-06-10	170.00	170.00	165.51	166.32	16.295	85,500
2016-06-09	170.13	172.81	169.00	169.55	16.612	94,500
2016-06-08	172.39	172.68	170.67	171.06	16.760	85,500
2016-06-07	172.20	172.76	170.88	170.88	16.742	90,900
2016-06-06	170.01	171.99	167.95	171.66	16.818	143,100
2016-06-03	167.35	171.56	167.24	171.56	16.809	83,700
2016-06-02	174.05	174.07	166.00	168.70	16.528	99,900
2016-06-01	169.00	174.75	169.00	174.00	17.048	157,500
2016-05-31	164.60	170.00	164.20	170.00	16.656	75,600
2016-05-27	161.06	165.92	159.01	165.92	16.256	112,500
2016-05-26	163.13	164.80	161.50	162.00	15.872	84,600
2016-05-25	163.28	164.93	160.50	162.60	15.931	81,900
2016-05-24	164.66	166.08	162.65	164.00	16.068	99,000
2016-05-23	159.66	163.54	159.66	162.01	15.873	83,700
2016-05-20	155.25	161.85	155.25	160.00	15.676	68,400
2016-05-19	161.00	161.00	157.16	159.00	15.578	75,600
2016-05-18	163.21	163.38	158.71	160.81	15.755	91,800
2016-05-17	163.73	164.00	159.50	159.50	15.627	91,800
2016-05-16	164.98	165.00	160.36	163.05	15.975	90,000
2016-05-13	161.00	164.00	159.84	164.00	16.068	75,600
2016-05-12	161.02	163.50	160.96	162.10	15.882	56,700
2016-05-11	157.28	161.47	156.99	161.03	15.777	129,600
2016-05-10	150.60	157.50	148.49	157.50	15.431	117,900
2016-05-09	150.45	152.77	149.50	149.50	14.647	172,800
2016-05-06	152.00	152.00	150.12	151.50	14.843	43,200
2016-05-05	152.30	153.50	149.50	151.80	14.873	59,400
2016-05-04	154.89	156.00	151.25	151.32	14.826	201,600
2016-05-03	150.91	154.90	150.91	153.27	15.017	41,400
2016-05-02	152.00	156.46	151.84	153.00	14.990	63,900
2016-04-29	153.10	155.00	149.77	151.50	14.843	65,700
2016-04-28	159.65	160.00	154.22	154.50	15.137	60,300
2016-04-27	154.69	160.99	154.18	156.41	15.324	75,600
2016-04-26	151.15	153.00	150.58	153.00	14.990	45,900
2016-04-25	149.00	155.00	149.00	153.00	14.990	211,500
2016-04-22	148.30	149.50	148.30	148.60	14.559	23,400

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.