Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	148.50	150.00	148.40	148.40	14.540	30,600
2016-04-20	150.00	152.00	148.50	150.00	14.696	86,400
2016-04-19	149.50	150.50	148.50	149.26	14.624	39,600
2016-04-18	148.42	150.50	148.42	148.92	14.591	35,100
2016-04-15	150.00	150.20	146.00	150.20	14.716	65,700
2016-04-14	151.00	151.00	149.46	150.00	14.696	49,500
2016-04-13	149.82	151.00	149.01	150.49	14.744	29,700
2016-04-12	148.00	153.00	148.00	150.25	14.721	94,500
2016-04-11	149.00	149.90	147.00	148.64	14.563	59,400
2016-04-08	149.00	149.90	147.81	149.75	14.672	92,700
2016-04-07	148.80	148.99	145.08	148.30	14.530	60,300
2016-04-06	145.45	149.50	145.45	146.53	14.356	37,800
2016-04-05	148.25	150.00	145.45	146.30	14.334	27,000
2016-04-04	145.15	150.00	145.15	149.25	14.623	22,500
2016-04-01	146.25	148.75	143.00	145.30	14.236	62,100
2016-03-31	147.01	149.96	145.15	145.51	14.256	71,100
2016-03-30	149.80	149.80	146.31	149.52	14.649	35,100
2016-03-29	149.53	149.53	146.03	147.63	14.464	38,700
2016-03-28	146.52	150.46	146.52	148.82	14.581	26,100
2016-03-24	146.79	150.00	145.75	146.52	14.355	65,700
2016-03-23	149.48	151.00	148.50	149.00	14.598	55,800
2016-03-22	150.58	150.58	145.10	149.75	14.672	81,900
2016-03-21	147.01	152.00	147.01	151.75	14.868	107,100
2016-03-18	151.96	151.96	146.25	146.59	14.362	81,000
2016-03-17	151.50	151.77	150.00	150.45	14.740	57,600
2016-03-16	147.14	151.80	146.53	150.84	14.779	74,700
2016-03-15	145.11	149.87	145.11	145.73	14.278	21,600
2016-03-14	147.68	148.08	145.00	147.32	14.434	22,500
2016-03-11	146.58	150.00	144.70	148.20	14.520	81,000
2016-03-10	146.63	148.13	142.53	146.00	14.304	84,600
2016-03-09	145.01	150.12	144.98	146.31	14.335	85,500
2016-03-08	144.69	150.58	141.43	146.06	14.310	62,100
2016-03-07	150.00	152.02	144.93	150.70	14.765	79,200
2016-03-04	138.20	155.00	138.20	150.00	14.666	425,700
2016-03-03	141.17	144.71	141.10	141.50	13.835	71,100
2016-03-02	138.00	142.50	137.60	140.82	13.768	152,100
2016-03-01	133.32	140.61	133.32	137.21	13.416	79,200
2016-02-29	132.98	137.70	131.18	136.00	13.297	108,000
2016-02-26	131.00	133.47	130.00	133.25	13.028	63,000
2016-02-25	132.21	133.30	128.45	131.42	12.849	118,800
2016-02-24	130.95	133.30	130.20	131.78	12.885	76,500
2016-02-23	127.97	133.97	126.50	131.85	12.891	80,100
2016-02-22	131.60	134.00	125.27	126.97	12.414	101,700
2016-02-19	126.00	134.20	124.64	131.04	12.812	90,900
2016-02-18	124.10	129.61	120.26	128.94	12.607	90,000
2016-02-17	121.58	127.20	121.58	124.82	12.204	21,600
2016-02-16	120.50	124.65	120.00	123.01	12.027	44,100
2016-02-12	118.30	122.74	117.00	118.00	11.537	124,200
2016-02-11	114.60	118.81	114.60	116.10	11.351	69,300
2016-02-10	117.35	120.96	117.35	120.02	11.735	72,000
2016-02-09	119.12	120.03	115.55	117.47	11.485	85,500
2016-02-08	120.00	121.41	119.95	120.04	11.737	92,700
2016-02-05	126.80	126.80	120.00	120.05	11.738	452,700
2016-02-04	129.74	132.33	125.59	126.51	12.369	69,300
2016-02-03	130.80	131.50	125.60	127.68	12.484	59,400
2016-02-02	122.28	132.50	122.28	129.52	12.664	121,500
2016-02-01	120.01	126.00	120.01	125.99	12.318	20,700
2016-01-29	124.08	124.76	118.46	121.91	11.920	156,600
2016-01-28	123.43	124.50	121.00	124.00	12.124	75,600
2016-01-27	123.99	123.99	118.86	121.04	11.834	64,800

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.