Texas Pacific Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2016-01-26 | 124.00 | 125.95 | 121.31 | 123.13 | 12.039 | 45,900 |
| 2016-01-25 | 124.28 | 127.33 | 121.13 | 123.35 | 12.060 | 86,400 |
| 2016-01-22 | 126.67 | 128.00 | 124.71 | 126.45 | 12.363 | 101,700 |
| 2016-01-21 | 114.91 | 124.55 | 114.91 | 124.14 | 12.138 | 203,400 |
| 2016-01-20 | 107.22 | 115.75 | 104.06 | 115.75 | 11.317 | 394,200 |
| 2016-01-19 | 112.21 | 112.21 | 108.15 | 110.36 | 10.790 | 118,800 |
| 2016-01-15 | 113.81 | 115.27 | 112.41 | 112.71 | 11.020 | 124,200 |
| 2016-01-14 | 112.78 | 118.99 | 112.00 | 116.37 | 11.378 | 133,200 |
| 2016-01-13 | 118.48 | 119.00 | 111.50 | 113.47 | 11.094 | 211,500 |
| 2016-01-12 | 122.98 | 123.00 | 117.10 | 118.31 | 11.568 | 169,200 |
| 2016-01-11 | 124.60 | 124.60 | 122.25 | 122.25 | 11.953 | 114,300 |
| 2016-01-08 | 127.16 | 128.21 | 120.55 | 122.51 | 11.978 | 204,300 |
| 2016-01-07 | 123.61 | 127.73 | 122.25 | 127.66 | 12.482 | 57,600 |
| 2016-01-06 | 123.36 | 125.48 | 122.05 | 124.17 | 12.141 | 63,900 |
| 2016-01-05 | 124.97 | 126.02 | 123.35 | 126.02 | 12.321 | 48,600 |
| 2016-01-04 | 126.00 | 126.26 | 122.00 | 124.76 | 12.198 | 99,000 |
| 2015-12-31 | 121.75 | 130.92 | 119.80 | 130.92 | 12.801 | 175,500 |
| 2015-12-30 | 126.20 | 127.60 | 121.11 | 122.59 | 11.986 | 224,100 |
| 2015-12-29 | 130.21 | 133.11 | 126.31 | 126.59 | 12.377 | 153,900 |
| 2015-12-28 | 136.08 | 137.75 | 130.68 | 131.24 | 12.832 | 74,700 |
| 2015-12-24 | 134.98 | 138.36 | 134.55 | 136.71 | 13.367 | 27,000 |
| 2015-12-23 | 129.53 | 138.33 | 129.53 | 135.48 | 13.246 | 89,100 |
| 2015-12-22 | 125.48 | 132.52 | 125.37 | 132.52 | 12.957 | 132,300 |
| 2015-12-21 | 131.10 | 132.70 | 125.00 | 126.17 | 12.336 | 183,600 |
| 2015-12-18 | 133.00 | 134.00 | 130.00 | 130.82 | 12.791 | 99,000 |
| 2015-12-17 | 132.52 | 133.35 | 125.00 | 132.74 | 12.978 | 159,300 |
| 2015-12-16 | 138.65 | 140.90 | 133.74 | 134.09 | 13.110 | 219,600 |
| 2015-12-15 | 138.70 | 141.59 | 137.94 | 139.70 | 13.659 | 130,500 |
| 2015-12-14 | 140.00 | 141.50 | 139.93 | 139.99 | 13.687 | 151,200 |
| 2015-12-11 | 143.86 | 143.86 | 140.60 | 142.74 | 13.956 | 27,900 |
| 2015-12-10 | 143.67 | 145.45 | 143.15 | 145.20 | 14.197 | 51,300 |
| 2015-12-09 | 144.98 | 146.99 | 141.50 | 145.62 | 14.238 | 124,200 |
| 2015-12-08 | 145.45 | 146.81 | 144.26 | 145.80 | 14.255 | 69,300 |
| 2015-12-07 | 148.89 | 149.00 | 145.90 | 147.00 | 14.373 | 68,400 |
| 2015-12-04 | 150.14 | 152.75 | 147.70 | 150.76 | 14.740 | 314,100 |
| 2015-12-03 | 151.60 | 152.99 | 147.20 | 151.10 | 14.774 | 85,500 |
| 2015-12-02 | 150.80 | 153.45 | 146.97 | 151.35 | 14.798 | 264,600 |
| 2015-12-01 | 150.03 | 152.38 | 148.50 | 152.38 | 14.899 | 144,000 |
| 2015-11-30 | 145.62 | 153.60 | 145.62 | 150.20 | 14.686 | 420,300 |
| 2015-11-27 | 144.00 | 147.00 | 143.50 | 144.62 | 14.140 | 35,100 |
| 2015-11-25 | 145.80 | 147.75 | 142.00 | 146.07 | 14.282 | 117,000 |
| 2015-11-24 | 137.05 | 146.30 | 137.05 | 144.25 | 14.104 | 72,000 |
| 2015-11-23 | 136.20 | 141.25 | 136.20 | 140.35 | 13.722 | 151,200 |
| 2015-11-20 | 137.70 | 139.60 | 134.50 | 135.55 | 13.253 | 165,600 |
| 2015-11-19 | 139.36 | 140.58 | 136.01 | 136.01 | 13.298 | 186,300 |
| 2015-11-18 | 141.07 | 145.22 | 137.13 | 140.75 | 13.762 | 165,600 |
| 2015-11-17 | 146.17 | 147.89 | 138.01 | 141.07 | 13.793 | 285,300 |
| 2015-11-16 | 143.47 | 149.05 | 142.40 | 145.34 | 14.210 | 261,000 |
| 2015-11-13 | 144.69 | 149.22 | 141.66 | 147.20 | 14.392 | 111,600 |
| 2015-11-12 | 146.00 | 146.60 | 139.83 | 141.70 | 13.854 | 82,800 |
| 2015-11-11 | 147.00 | 148.00 | 146.00 | 146.00 | 14.275 | 41,400 |
| 2015-11-10 | 148.74 | 148.74 | 147.00 | 147.00 | 14.373 | 43,200 |
| 2015-11-09 | 148.50 | 148.74 | 146.05 | 147.55 | 14.426 | 49,500 |
| 2015-11-06 | 148.00 | 148.80 | 147.00 | 148.74 | 14.543 | 30,600 |
| 2015-11-05 | 146.51 | 148.25 | 146.01 | 148.15 | 14.485 | 32,400 |
| 2015-11-04 | 147.02 | 148.32 | 146.05 | 146.51 | 14.325 | 117,000 |
| 2015-11-03 | 148.41 | 149.00 | 147.05 | 147.05 | 14.378 | 117,900 |
| 2015-11-02 | 147.99 | 149.98 | 146.14 | 147.04 | 14.377 | 91,800 |
| 2015-10-30 | 148.00 | 149.95 | 148.00 | 149.78 | 14.644 | 60,300 |
| 2015-10-29 | 147.45 | 149.21 | 147.45 | 149.21 | 14.589 | 18,000 |
Stock splits
| Date | Split (new : old) |
|---|
| 2025-12-23 | 3:1 |
| 2024-03-27 | 3:1 |
| 2007-07-13 | 5:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 1.6000 USD |
| 2025-09-02 | 1.6000 USD |
| 2025-06-02 | 1.6000 USD |
| 2025-03-03 | 1.6000 USD |
| 2024-12-02 | 1.6000 USD |
| 2024-09-03 | 1.1700 USD |
| 2024-07-01 | 10.0000 USD |
| 2024-06-03 | 1.1700 USD |
| 2024-02-29 | 3.5000 USD |
| 2023-11-30 | 3.2500 USD |
| 2023-08-31 | 3.2500 USD |
| 2023-06-07 | 3.2500 USD |
| 2023-03-07 | 3.2500 USD |
| 2022-12-07 | 3.0000 USD |
| 2022-09-07 | 3.0000 USD |
| 2022-06-07 | 23.0000 USD |
| 2022-03-07 | 3.0000 USD |
| 2021-12-07 | 2.7500 USD |
| 2021-09-07 | 2.7500 USD |
| 2021-06-07 | 2.7500 USD |
| 2021-03-05 | 2.7500 USD |
| 2020-12-10 | 10.0000 USD |
| 2020-03-06 | 16.0000 USD |
| 2019-03-07 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
