Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	130.00	131.50	125.80	129.00	12.613	125,100
2015-08-04	131.75	131.75	128.16	128.44	12.558	117,900
2015-08-03	130.41	131.60	129.00	129.00	12.613	66,600
2015-07-31	130.89	133.95	130.51	130.76	12.785	103,500
2015-07-30	129.30	133.06	129.30	131.45	12.852	64,800
2015-07-29	131.82	132.75	126.50	129.55	12.666	146,700
2015-07-28	130.01	134.50	130.01	131.47	12.854	149,400
2015-07-27	138.40	140.20	129.00	131.20	12.828	164,700
2015-07-24	135.02	138.00	135.01	136.25	13.322	81,900
2015-07-23	142.00	143.00	135.00	136.54	13.350	254,700
2015-07-22	143.00	147.00	141.00	142.50	13.933	88,200
2015-07-21	143.88	145.50	143.00	143.11	13.992	58,500
2015-07-20	143.51	146.10	143.51	145.45	14.221	59,400
2015-07-17	145.06	146.94	144.62	144.71	14.149	55,800
2015-07-16	146.79	147.00	142.61	146.50	14.324	72,900
2015-07-15	146.12	147.25	146.00	146.00	14.275	40,500
2015-07-14	144.63	147.75	141.05	146.80	14.353	64,800
2015-07-13	142.36	146.45	142.36	145.65	14.241	51,300
2015-07-10	142.00	146.52	141.35	143.49	14.029	60,300
2015-07-09	141.55	147.50	141.55	141.99	13.883	49,500
2015-07-08	143.19	143.19	140.30	140.30	13.718	31,500
2015-07-07	145.61	145.61	142.42	143.72	14.052	40,500
2015-07-06	148.30	148.30	142.00	145.10	14.187	71,100
2015-07-02	147.00	147.50	146.92	146.93	14.366	12,600
2015-07-01	148.61	148.61	145.50	147.24	14.396	63,000
2015-06-30	145.07	150.90	145.03	150.48	14.713	31,500
2015-06-29	147.10	150.83	145.05	146.31	14.305	24,300
2015-06-26	148.13	150.90	146.89	150.00	14.666	44,100
2015-06-25	146.55	148.75	146.51	146.51	14.325	12,600
2015-06-24	148.05	151.50	148.00	148.00	14.470	63,000
2015-06-23	150.49	151.80	146.34	150.99	14.763	80,100
2015-06-22	150.00	150.53	148.10	150.49	14.714	76,500
2015-06-19	148.10	150.00	147.40	150.00	14.666	72,000
2015-06-18	149.55	151.70	143.87	150.00	14.666	119,700
2015-06-17	152.55	153.49	149.16	152.00	14.862	19,800
2015-06-16	151.71	153.23	150.99	152.08	14.869	30,600
2015-06-15	150.50	152.47	150.05	152.29	14.890	30,600
2015-06-12	151.00	153.50	150.72	152.95	14.954	79,200
2015-06-11	150.96	154.44	150.06	153.96	15.053	31,500
2015-06-10	148.54	155.00	148.54	151.95	14.857	239,400
2015-06-09	151.00	154.84	150.00	150.65	14.730	108,900
2015-06-08	149.15	153.10	147.42	149.57	14.624	80,100
2015-06-05	150.25	151.20	147.17	148.27	14.497	15,300
2015-06-04	149.42	150.45	146.00	149.50	14.617	25,200
2015-06-03	150.28	150.28	147.83	149.00	14.568	66,600
2015-06-02	150.42	151.25	148.22	149.25	14.593	38,700
2015-06-01	149.11	153.58	149.04	149.04	14.572	75,600
2015-05-29	154.40	154.97	149.56	150.42	14.707	63,000
2015-05-28	148.30	153.98	148.30	153.01	14.960	52,200
2015-05-27	150.50	151.44	148.22	150.06	14.672	64,800
2015-05-26	148.70	148.71	146.31	147.49	14.421	101,700
2015-05-22	151.00	152.50	148.85	152.00	14.862	157,500
2015-05-21	156.95	156.95	152.00	153.45	15.003	105,300
2015-05-20	155.02	157.50	153.20	155.05	15.160	62,100
2015-05-19	158.85	160.00	156.24	156.30	15.282	91,800
2015-05-18	159.03	162.58	158.25	159.25	15.570	76,500
2015-05-15	161.80	163.94	158.39	160.73	15.715	94,500
2015-05-14	161.35	163.73	158.75	161.93	15.832	74,700
2015-05-13	160.50	162.76	157.20	160.47	15.690	105,300
2015-05-12	160.00	164.47	158.01	161.00	15.741	129,600

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.