Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	159.04	160.58	158.06	159.98	15.642	54,000
2015-05-08	158.00	159.21	158.00	159.21	15.566	54,900
2015-05-07	155.34	159.00	155.28	159.00	15.546	84,600
2015-05-06	158.00	160.00	157.01	157.01	15.351	99,900
2015-05-05	155.25	160.00	153.25	158.41	15.488	200,700
2015-05-04	154.20	154.99	149.60	153.61	15.019	137,700
2015-05-01	155.39	155.39	151.83	155.36	15.190	89,100
2015-04-30	145.58	151.00	145.58	150.76	14.740	117,000
2015-04-29	150.77	153.85	140.06	143.49	14.029	277,200
2015-04-28	158.81	158.81	150.00	150.77	14.741	97,200
2015-04-27	158.02	160.00	156.00	156.95	15.346	47,700
2015-04-24	155.10	159.99	155.09	158.02	15.450	45,900
2015-04-23	157.00	157.85	156.00	156.95	15.346	101,700
2015-04-22	158.95	159.02	157.26	157.99	15.447	136,800
2015-04-21	158.40	161.11	158.40	159.45	15.590	180,000
2015-04-20	160.00	160.75	157.30	158.01	15.449	126,900
2015-04-17	155.80	157.75	155.20	157.24	15.374	156,600
2015-04-16	152.06	156.00	152.04	155.04	15.159	63,900
2015-04-15	152.16	155.50	149.96	155.35	15.189	55,800
2015-04-14	152.60	154.25	149.51	152.69	14.929	81,900
2015-04-13	152.31	155.91	149.51	151.15	14.778	81,900
2015-04-10	151.15	152.50	146.24	151.69	14.831	92,700
2015-04-09	147.55	154.00	147.55	152.50	14.910	72,000
2015-04-08	146.49	147.80	145.20	147.28	14.400	26,100
2015-04-07	144.38	148.00	144.38	145.50	14.226	66,600
2015-04-06	145.80	146.59	144.20	145.79	14.254	64,800
2015-04-02	144.20	145.50	144.00	144.00	14.079	28,800
2015-04-01	144.50	146.00	144.00	146.00	14.275	59,400
2015-03-31	143.79	145.78	141.00	144.85	14.162	60,300
2015-03-30	143.26	144.50	141.05	143.79	14.059	42,300
2015-03-27	146.00	146.00	142.38	143.43	14.024	85,500
2015-03-26	141.09	145.97	141.09	145.43	14.219	55,800
2015-03-25	141.00	142.85	137.93	142.85	13.967	130,500
2015-03-24	140.00	140.99	140.00	140.31	13.719	32,400
2015-03-23	140.05	141.40	136.41	140.05	13.693	77,400
2015-03-20	136.45	144.82	136.12	139.31	13.621	90,900
2015-03-19	141.44	141.99	136.41	137.15	13.410	54,900
2015-03-18	142.50	142.50	137.12	139.46	13.635	159,300
2015-03-17	142.35	146.00	142.30	143.17	13.998	90,900
2015-03-16	147.15	147.15	142.30	146.00	14.275	130,500
2015-03-13	148.95	151.04	147.50	149.49	14.616	123,300
2015-03-12	151.49	151.49	147.46	149.15	14.583	54,900
2015-03-11	147.00	150.00	143.01	150.00	14.666	40,500
2015-03-10	143.26	146.00	143.00	143.49	14.029	59,400
2015-03-09	143.00	147.96	142.00	144.09	14.088	80,100
2015-03-06	141.49	146.49	140.45	146.40	14.314	127,800
2015-03-05	145.50	145.50	142.62	144.22	14.101	52,200
2015-03-04	140.94	142.90	138.29	142.90	13.943	73,800
2015-03-03	144.67	144.67	138.00	142.71	13.925	129,600
2015-03-02	136.34	141.22	136.04	141.20	13.778	82,800
2015-02-27	134.00	139.07	133.50	139.07	13.570	38,700
2015-02-26	129.50	134.52	128.80	134.00	13.075	74,700
2015-02-25	129.65	132.99	128.78	130.35	12.719	83,700
2015-02-24	133.99	134.73	128.11	128.77	12.565	49,500
2015-02-23	125.45	131.53	123.02	130.89	12.772	83,700
2015-02-20	126.29	127.55	125.00	127.40	12.431	88,200
2015-02-19	125.83	127.84	123.71	126.63	12.356	98,100
2015-02-18	127.56	130.00	124.12	127.30	12.421	204,300
2015-02-17	131.34	133.00	128.40	131.60	12.841	208,800
2015-02-13	142.18	142.18	135.08	135.99	13.269	124,200

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.