Texas Pacific Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 925.91 | 950.00 | 925.91 | 943.38 | 312.54 | 501,300 |
| 2025-10-30 | 925.70 | 948.75 | 925.70 | 928.50 | 307.61 | 330,900 |
| 2025-10-29 | 915.00 | 940.69 | 911.19 | 924.40 | 306.25 | 286,800 |
| 2025-10-28 | 927.00 | 929.63 | 913.06 | 915.01 | 303.14 | 235,800 |
| 2025-10-27 | 936.62 | 941.36 | 922.09 | 929.40 | 307.91 | 195,600 |
| 2025-10-24 | 945.00 | 952.26 | 928.33 | 928.63 | 307.65 | 218,700 |
| 2025-10-23 | 957.35 | 957.35 | 935.70 | 937.64 | 310.64 | 226,500 |
| 2025-10-22 | 930.88 | 937.03 | 909.82 | 925.86 | 306.73 | 423,900 |
| 2025-10-21 | 929.86 | 949.92 | 928.63 | 928.63 | 307.65 | 283,500 |
| 2025-10-20 | 948.59 | 953.25 | 932.96 | 934.46 | 309.58 | 384,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-23 | 3:1 |
| 2024-03-27 | 3:1 |
| 2007-07-13 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 1.6000 USD |
| 2025-09-02 | 1.6000 USD |
| 2025-06-02 | 1.6000 USD |
| 2025-03-03 | 1.6000 USD |
| 2024-12-02 | 1.6000 USD |
| 2024-09-03 | 1.1700 USD |
| 2024-07-01 | 10.0000 USD |
| 2024-06-03 | 1.1700 USD |
| 2024-02-29 | 3.5000 USD |
| 2023-11-30 | 3.2500 USD |
| 2023-08-31 | 3.2500 USD |
| 2023-06-07 | 3.2500 USD |
| 2023-03-07 | 3.2500 USD |
| 2022-12-07 | 3.0000 USD |
| 2022-09-07 | 3.0000 USD |
| 2022-06-07 | 23.0000 USD |
| 2022-03-07 | 3.0000 USD |
| 2021-12-07 | 2.7500 USD |
| 2021-09-07 | 2.7500 USD |
| 2021-06-07 | 2.7500 USD |
| 2021-03-05 | 2.7500 USD |
| 2020-12-10 | 10.0000 USD |
| 2020-03-06 | 16.0000 USD |
| 2019-03-07 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.