Texas Pacific Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 925.91 | 950.00 | 925.91 | 943.38 | 312.54 | 501,300 |
| 2025-10-30 | 925.70 | 948.75 | 925.70 | 928.50 | 307.61 | 330,900 |
| 2025-10-29 | 915.00 | 940.69 | 911.19 | 924.40 | 306.25 | 286,800 |
| 2025-10-28 | 927.00 | 929.63 | 913.06 | 915.01 | 303.14 | 235,800 |
| 2025-10-27 | 936.62 | 941.36 | 922.09 | 929.40 | 307.91 | 195,600 |
| 2025-10-24 | 945.00 | 952.26 | 928.33 | 928.63 | 307.65 | 218,700 |
| 2025-10-23 | 957.35 | 957.35 | 935.70 | 937.64 | 310.64 | 226,500 |
| 2025-10-22 | 930.88 | 937.03 | 909.82 | 925.86 | 306.73 | 423,900 |
| 2025-10-21 | 929.86 | 949.92 | 928.63 | 928.63 | 307.65 | 283,500 |
| 2025-10-20 | 948.59 | 953.25 | 932.96 | 934.46 | 309.58 | 384,300 |
| 2025-10-17 | 931.26 | 940.14 | 918.54 | 938.98 | 311.08 | 420,300 |
| 2025-10-16 | 926.54 | 944.85 | 919.32 | 938.18 | 310.82 | 465,900 |
| 2025-10-15 | 915.00 | 943.44 | 915.00 | 926.75 | 307.03 | 440,700 |
| 2025-10-14 | 874.30 | 920.71 | 862.53 | 907.52 | 300.66 | 415,800 |
| 2025-10-13 | 897.62 | 911.25 | 890.13 | 892.23 | 295.59 | 317,100 |
| 2025-10-10 | 900.00 | 911.26 | 880.00 | 889.25 | 294.61 | 411,600 |
| 2025-10-09 | 950.72 | 962.21 | 906.25 | 909.79 | 301.41 | 372,300 |
| 2025-10-08 | 965.91 | 965.91 | 930.00 | 952.92 | 315.70 | 363,900 |
| 2025-10-07 | 975.40 | 975.40 | 947.27 | 959.61 | 317.92 | 245,700 |
| 2025-10-06 | 954.02 | 983.23 | 947.17 | 975.40 | 323.15 | 407,400 |
| 2025-10-03 | 968.05 | 980.00 | 943.92 | 945.89 | 313.37 | 345,000 |
| 2025-10-02 | 957.82 | 975.80 | 954.02 | 967.74 | 320.61 | 367,500 |
| 2025-10-01 | 928.23 | 963.31 | 926.62 | 957.98 | 317.38 | 398,400 |
| 2025-09-30 | 909.93 | 937.47 | 905.67 | 933.64 | 309.31 | 366,300 |
| 2025-09-29 | 945.93 | 945.93 | 917.99 | 920.64 | 305.00 | 285,900 |
| 2025-09-26 | 926.45 | 962.68 | 926.45 | 954.28 | 316.15 | 382,500 |
| 2025-09-25 | 934.83 | 936.79 | 918.73 | 925.57 | 306.64 | 296,100 |
| 2025-09-24 | 946.01 | 960.97 | 934.30 | 935.00 | 309.76 | 392,100 |
| 2025-09-23 | 877.80 | 937.00 | 877.80 | 931.28 | 308.53 | 657,600 |
| 2025-09-22 | 868.43 | 886.20 | 860.03 | 876.96 | 290.53 | 460,500 |
| 2025-09-19 | 908.95 | 912.36 | 869.69 | 875.10 | 289.92 | 1,280,400 |
| 2025-09-18 | 915.77 | 931.83 | 911.82 | 913.27 | 302.56 | 386,700 |
| 2025-09-17 | 930.38 | 943.33 | 913.00 | 913.00 | 302.47 | 450,900 |
| 2025-09-16 | 926.53 | 944.14 | 926.38 | 935.67 | 309.98 | 328,800 |
| 2025-09-15 | 942.36 | 954.93 | 913.36 | 923.52 | 305.96 | 346,500 |
| 2025-09-12 | 947.78 | 955.99 | 933.82 | 937.17 | 310.48 | 326,700 |
| 2025-09-11 | 928.25 | 941.96 | 925.83 | 938.99 | 311.08 | 287,100 |
| 2025-09-10 | 908.17 | 937.64 | 908.17 | 937.63 | 310.63 | 278,100 |
| 2025-09-09 | 912.58 | 920.93 | 899.90 | 900.12 | 298.21 | 322,500 |
| 2025-09-08 | 902.45 | 917.28 | 895.74 | 912.58 | 302.33 | 427,200 |
| 2025-09-05 | 915.55 | 925.16 | 889.05 | 889.19 | 294.59 | 413,100 |
| 2025-09-04 | 901.56 | 928.93 | 901.37 | 928.93 | 307.75 | 270,900 |
| 2025-09-03 | 934.34 | 934.34 | 909.38 | 909.48 | 301.31 | 316,800 |
| 2025-09-02 | 931.24 | 972.74 | 931.24 | 942.32 | 312.19 | 511,500 |
| 2025-08-29 | 921.02 | 938.85 | 921.02 | 933.48 | 308.73 | 320,100 |
| 2025-08-28 | 911.07 | 929.23 | 905.48 | 921.89 | 304.90 | 429,600 |
| 2025-08-27 | 902.64 | 920.53 | 902.64 | 908.70 | 300.53 | 326,100 |
| 2025-08-26 | 897.76 | 911.61 | 888.84 | 911.04 | 301.31 | 716,400 |
| 2025-08-25 | 914.30 | 915.10 | 900.00 | 900.64 | 297.87 | 315,600 |
| 2025-08-22 | 883.89 | 919.91 | 881.76 | 911.63 | 301.50 | 312,600 |
| 2025-08-21 | 891.41 | 896.26 | 873.32 | 880.28 | 291.13 | 392,400 |
| 2025-08-20 | 903.00 | 908.12 | 892.22 | 894.77 | 295.93 | 312,300 |
| 2025-08-19 | 890.00 | 902.18 | 886.27 | 902.18 | 298.38 | 301,500 |
| 2025-08-18 | 879.80 | 897.07 | 870.89 | 892.05 | 295.03 | 372,900 |
| 2025-08-15 | 912.23 | 912.62 | 877.84 | 882.15 | 291.75 | 557,400 |
| 2025-08-14 | 877.58 | 926.31 | 870.00 | 912.55 | 301.81 | 602,400 |
| 2025-08-13 | 855.00 | 883.75 | 845.56 | 882.39 | 291.83 | 467,100 |
| 2025-08-12 | 852.27 | 865.84 | 847.58 | 856.81 | 283.37 | 359,700 |
| 2025-08-11 | 865.78 | 879.36 | 851.48 | 854.83 | 282.72 | 387,000 |
| 2025-08-08 | 878.70 | 879.63 | 857.53 | 862.10 | 285.12 | 480,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-23 | 3:1 |
| 2024-03-27 | 3:1 |
| 2007-07-13 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 1.6000 USD |
| 2025-09-02 | 1.6000 USD |
| 2025-06-02 | 1.6000 USD |
| 2025-03-03 | 1.6000 USD |
| 2024-12-02 | 1.6000 USD |
| 2024-09-03 | 1.1700 USD |
| 2024-07-01 | 10.0000 USD |
| 2024-06-03 | 1.1700 USD |
| 2024-02-29 | 3.5000 USD |
| 2023-11-30 | 3.2500 USD |
| 2023-08-31 | 3.2500 USD |
| 2023-06-07 | 3.2500 USD |
| 2023-03-07 | 3.2500 USD |
| 2022-12-07 | 3.0000 USD |
| 2022-09-07 | 3.0000 USD |
| 2022-06-07 | 23.0000 USD |
| 2022-03-07 | 3.0000 USD |
| 2021-12-07 | 2.7500 USD |
| 2021-09-07 | 2.7500 USD |
| 2021-06-07 | 2.7500 USD |
| 2021-03-05 | 2.7500 USD |
| 2020-12-10 | 10.0000 USD |
| 2020-03-06 | 16.0000 USD |
| 2019-03-07 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.