Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	137.00	139.36	136.99	139.35	13.597	105,300
2015-02-11	133.23	137.00	133.23	137.00	13.368	105,300
2015-02-10	131.75	135.75	128.50	135.08	13.180	96,300
2015-02-09	132.99	133.07	132.00	132.00	12.880	80,100
2015-02-06	126.00	130.34	126.00	130.00	12.685	99,000
2015-02-05	126.44	127.90	124.74	125.29	12.225	144,000
2015-02-04	124.20	124.64	121.81	122.65	11.968	186,300
2015-02-03	117.85	124.80	117.85	122.30	11.933	160,200
2015-02-02	116.90	120.00	116.11	118.53	11.566	202,500
2015-01-30	113.00	116.17	112.50	115.55	11.275	101,700
2015-01-29	110.92	114.41	110.26	113.44	11.069	92,700
2015-01-28	113.48	114.09	111.00	113.29	11.054	179,100
2015-01-27	112.02	114.20	111.01	112.48	10.975	173,700
2015-01-26	110.60	113.99	110.60	112.90	11.016	201,600
2015-01-23	114.28	114.99	110.21	110.21	10.754	125,100
2015-01-22	111.60	114.00	110.00	112.60	10.987	220,500
2015-01-21	109.80	112.33	108.55	109.52	10.686	185,400
2015-01-20	109.00	111.79	106.71	109.78	10.712	288,000
2015-01-16	112.92	112.92	106.50	109.00	10.636	345,600
2015-01-15	108.12	109.25	106.24	107.24	10.464	240,300
2015-01-14	108.62	110.00	108.02	108.02	10.540	182,700
2015-01-13	113.93	115.95	108.27	111.70	10.899	189,900
2015-01-12	122.49	122.49	115.11	115.15	11.236	124,200
2015-01-09	125.99	127.00	123.05	123.25	12.026	97,200
2015-01-08	115.00	122.69	115.00	122.30	11.933	153,900
2015-01-07	111.60	116.81	111.60	115.00	11.221	155,700
2015-01-06	115.61	116.00	106.98	110.79	10.810	260,100
2015-01-05	116.55	119.00	115.15	116.79	11.396	93,600
2015-01-02	116.75	119.46	116.50	118.00	11.514	108,000
2014-12-31	117.10	119.81	117.00	118.00	11.514	164,700
2014-12-30	121.31	123.50	118.09	119.50	11.660	106,200
2014-12-29	125.44	128.50	121.45	122.50	11.953	100,800
2014-12-26	128.34	130.34	123.93	125.94	12.289	85,500
2014-12-24	122.52	128.50	122.52	127.00	12.392	73,800
2014-12-23	128.83	136.44	121.00	122.25	11.929	261,000
2014-12-22	121.71	124.67	118.00	124.67	12.165	113,400
2014-12-19	117.77	124.17	117.33	121.50	11.855	209,700
2014-12-18	118.02	120.22	115.26	117.91	11.505	396,900
2014-12-17	115.53	119.67	115.42	115.42	11.262	244,800
2014-12-16	118.11	123.49	116.05	116.89	11.406	159,300
2014-12-15	120.99	121.00	115.77	119.00	11.611	117,900
2014-12-12	107.14	124.71	103.57	120.54	11.762	520,200
2014-12-11	121.70	126.50	109.94	109.94	10.727	315,900
2014-12-10	137.31	137.31	122.02	125.50	12.246	282,600
2014-12-09	135.05	141.07	135.05	136.50	13.319	94,500
2014-12-08	141.40	141.40	136.00	138.01	13.466	116,100
2014-12-05	143.11	144.88	142.53	144.88	14.137	35,100
2014-12-04	142.77	146.00	140.25	144.50	14.100	61,200
2014-12-03	138.00	142.90	135.05	141.75	13.831	92,700
2014-12-02	135.00	141.74	134.28	138.97	13.560	358,200
2014-12-01	145.00	145.10	136.33	136.35	13.304	259,200
2014-11-28	151.50	151.50	147.00	147.70	14.412	163,800
2014-11-26	155.03	156.00	152.00	154.99	15.123	76,500
2014-11-25	158.08	159.99	155.38	155.53	15.176	28,800
2014-11-24	159.26	160.50	157.56	160.09	15.621	64,800
2014-11-21	154.59	160.14	154.59	159.61	15.574	51,300
2014-11-20	151.70	157.72	151.09	157.72	15.389	49,500
2014-11-19	152.47	152.99	150.10	151.25	14.758	63,900
2014-11-18	151.06	154.00	151.00	153.00	14.929	52,200
2014-11-17	152.93	154.49	150.52	153.99	15.026	72,900

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.