Texas Pacific Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,348.40 | 1,387.48 | 1,347.19 | 1,378.64 | 455.30 | 304,500 |
| 2025-05-12 | 1,368.97 | 1,368.97 | 1,314.94 | 1,341.12 | 442.91 | 295,200 |
| 2025-05-09 | 1,298.34 | 1,314.21 | 1,270.60 | 1,301.40 | 429.79 | 249,000 |
| 2025-05-08 | 1,370.00 | 1,379.58 | 1,281.52 | 1,287.49 | 425.20 | 544,200 |
| 2025-05-07 | 1,332.20 | 1,347.46 | 1,315.00 | 1,343.38 | 443.66 | 326,700 |
| 2025-05-06 | 1,326.26 | 1,352.73 | 1,304.99 | 1,334.14 | 440.60 | 325,200 |
| 2025-05-05 | 1,318.34 | 1,330.72 | 1,298.00 | 1,321.61 | 436.47 | 211,500 |
| 2025-05-02 | 1,329.20 | 1,359.02 | 1,293.09 | 1,346.39 | 444.65 | 305,700 |
| 2025-05-01 | 1,278.00 | 1,328.24 | 1,272.13 | 1,306.13 | 431.35 | 328,200 |
| 2025-04-30 | 1,305.93 | 1,311.26 | 1,268.95 | 1,288.87 | 425.65 | 360,000 |
| 2025-04-29 | 1,330.83 | 1,345.77 | 1,315.00 | 1,330.29 | 439.33 | 181,200 |
| 2025-04-28 | 1,323.44 | 1,354.77 | 1,322.12 | 1,350.38 | 445.97 | 181,200 |
| 2025-04-25 | 1,323.95 | 1,335.00 | 1,312.17 | 1,334.63 | 440.77 | 167,100 |
| 2025-04-24 | 1,343.60 | 1,355.29 | 1,321.76 | 1,335.79 | 441.15 | 260,100 |
| 2025-04-23 | 1,325.00 | 1,371.35 | 1,307.64 | 1,330.70 | 439.47 | 327,300 |
| 2025-04-22 | 1,276.92 | 1,312.53 | 1,262.99 | 1,310.43 | 432.77 | 287,700 |
| 2025-04-21 | 1,274.22 | 1,283.80 | 1,220.38 | 1,248.97 | 412.48 | 259,800 |
| 2025-04-17 | 1,300.00 | 1,321.90 | 1,283.01 | 1,298.64 | 428.88 | 312,600 |
| 2025-04-16 | 1,260.74 | 1,292.19 | 1,258.01 | 1,277.58 | 421.93 | 343,200 |
| 2025-04-15 | 1,247.53 | 1,294.48 | 1,247.53 | 1,264.27 | 417.53 | 241,500 |
| 2025-04-14 | 1,272.83 | 1,272.83 | 1,235.00 | 1,247.53 | 412.00 | 340,800 |
| 2025-04-11 | 1,187.00 | 1,240.46 | 1,156.88 | 1,236.10 | 408.23 | 302,400 |
| 2025-04-10 | 1,216.09 | 1,216.09 | 1,140.40 | 1,186.67 | 391.90 | 422,700 |
| 2025-04-09 | 1,103.71 | 1,296.59 | 1,070.76 | 1,263.49 | 417.27 | 615,600 |
| 2025-04-08 | 1,212.24 | 1,213.41 | 1,077.99 | 1,117.49 | 369.05 | 576,900 |
| 2025-04-07 | 1,018.48 | 1,186.69 | 986.93 | 1,153.91 | 381.08 | 1,100,100 |
| 2025-04-04 | 1,179.50 | 1,179.50 | 1,048.40 | 1,079.00 | 356.34 | 858,000 |
| 2025-04-03 | 1,291.55 | 1,294.30 | 1,220.46 | 1,220.98 | 403.23 | 543,000 |
| 2025-04-02 | 1,321.71 | 1,392.00 | 1,321.71 | 1,391.43 | 459.52 | 304,500 |
| 2025-04-01 | 1,314.56 | 1,355.98 | 1,285.99 | 1,352.84 | 446.78 | 399,600 |
| 2025-03-31 | 1,295.00 | 1,336.77 | 1,270.00 | 1,324.99 | 437.58 | 388,200 |
| 2025-03-28 | 1,327.32 | 1,342.23 | 1,299.93 | 1,305.71 | 431.22 | 309,300 |
| 2025-03-27 | 1,365.46 | 1,365.46 | 1,319.71 | 1,331.91 | 439.87 | 268,200 |
| 2025-03-26 | 1,379.87 | 1,411.17 | 1,349.95 | 1,358.75 | 448.73 | 315,300 |
| 2025-03-25 | 1,345.70 | 1,370.68 | 1,339.80 | 1,362.36 | 449.92 | 304,500 |
| 2025-03-24 | 1,289.28 | 1,358.74 | 1,273.12 | 1,344.98 | 444.18 | 442,800 |
| 2025-03-21 | 1,359.20 | 1,359.20 | 1,211.58 | 1,273.15 | 420.46 | 1,185,300 |
| 2025-03-20 | 1,370.00 | 1,386.67 | 1,354.85 | 1,371.48 | 452.94 | 287,100 |
| 2025-03-19 | 1,350.00 | 1,393.40 | 1,346.00 | 1,384.99 | 457.40 | 426,900 |
| 2025-03-18 | 1,344.00 | 1,344.00 | 1,325.84 | 1,343.73 | 443.77 | 241,800 |
| 2025-03-17 | 1,315.83 | 1,348.17 | 1,308.98 | 1,339.59 | 442.40 | 244,500 |
| 2025-03-14 | 1,269.71 | 1,325.16 | 1,262.41 | 1,321.07 | 436.29 | 295,800 |
| 2025-03-13 | 1,344.05 | 1,354.57 | 1,249.51 | 1,254.84 | 414.42 | 455,400 |
| 2025-03-12 | 1,351.58 | 1,371.83 | 1,313.67 | 1,347.93 | 445.16 | 291,600 |
| 2025-03-11 | 1,340.04 | 1,378.60 | 1,299.98 | 1,327.43 | 438.39 | 381,600 |
| 2025-03-10 | 1,373.98 | 1,383.53 | 1,300.00 | 1,331.27 | 439.66 | 462,000 |
| 2025-03-07 | 1,325.02 | 1,388.13 | 1,305.60 | 1,374.74 | 454.01 | 413,700 |
| 2025-03-06 | 1,340.36 | 1,349.30 | 1,285.69 | 1,304.98 | 430.97 | 357,600 |
| 2025-03-05 | 1,330.00 | 1,369.13 | 1,310.00 | 1,369.13 | 452.16 | 445,800 |
| 2025-03-04 | 1,330.00 | 1,395.90 | 1,284.48 | 1,367.44 | 451.60 | 495,600 |
| 2025-03-03 | 1,435.43 | 1,462.78 | 1,338.44 | 1,356.38 | 447.95 | 534,600 |
| 2025-02-28 | 1,349.72 | 1,435.00 | 1,347.26 | 1,427.95 | 471.06 | 609,900 |
| 2025-02-27 | 1,370.13 | 1,385.47 | 1,338.78 | 1,356.02 | 447.33 | 267,900 |
| 2025-02-26 | 1,301.17 | 1,374.25 | 1,301.17 | 1,351.47 | 445.83 | 346,200 |
| 2025-02-25 | 1,288.53 | 1,297.63 | 1,234.79 | 1,289.23 | 425.30 | 416,700 |
| 2025-02-24 | 1,349.20 | 1,349.25 | 1,290.73 | 1,293.92 | 426.84 | 362,700 |
| 2025-02-21 | 1,411.08 | 1,414.05 | 1,339.62 | 1,345.56 | 443.88 | 547,200 |
| 2025-02-20 | 1,442.25 | 1,453.72 | 1,377.09 | 1,431.01 | 472.07 | 447,000 |
| 2025-02-19 | 1,420.00 | 1,440.00 | 1,400.61 | 1,404.87 | 463.44 | 364,200 |
| 2025-02-18 | 1,388.53 | 1,417.32 | 1,377.45 | 1,410.84 | 465.41 | 363,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-23 | 3:1 |
| 2024-03-27 | 3:1 |
| 2007-07-13 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 1.6000 USD |
| 2025-09-02 | 1.6000 USD |
| 2025-06-02 | 1.6000 USD |
| 2025-03-03 | 1.6000 USD |
| 2024-12-02 | 1.6000 USD |
| 2024-09-03 | 1.1700 USD |
| 2024-07-01 | 10.0000 USD |
| 2024-06-03 | 1.1700 USD |
| 2024-02-29 | 3.5000 USD |
| 2023-11-30 | 3.2500 USD |
| 2023-08-31 | 3.2500 USD |
| 2023-06-07 | 3.2500 USD |
| 2023-03-07 | 3.2500 USD |
| 2022-12-07 | 3.0000 USD |
| 2022-09-07 | 3.0000 USD |
| 2022-06-07 | 23.0000 USD |
| 2022-03-07 | 3.0000 USD |
| 2021-12-07 | 2.7500 USD |
| 2021-09-07 | 2.7500 USD |
| 2021-06-07 | 2.7500 USD |
| 2021-03-05 | 2.7500 USD |
| 2020-12-10 | 10.0000 USD |
| 2020-03-06 | 16.0000 USD |
| 2019-03-07 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.