Tapestry, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 146.02 | 147.74 | 143.45 | 143.84 | 142.89 | 1,700,105 |
| 2026-04-27 | 145.52 | 147.58 | 144.42 | 146.47 | 145.50 | 1,524,419 |
| 2026-04-24 | 147.68 | 148.70 | 145.68 | 145.89 | 144.93 | 1,186,968 |
| 2026-04-23 | 148.59 | 149.97 | 144.71 | 146.45 | 145.48 | 1,358,491 |
| 2026-04-22 | 151.54 | 152.67 | 145.53 | 146.17 | 145.20 | 2,054,797 |
| 2026-04-21 | 152.91 | 154.34 | 148.16 | 150.50 | 149.51 | 2,547,323 |
| 2026-04-20 | 155.18 | 156.40 | 152.69 | 153.61 | 152.59 | 1,663,705 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-04-05 | 2:1 |
| 2003-10-02 | 2:1 |
| 2002-07-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4625 USD |
| 2026-06-05 | 0.4000 USD |
| 2026-03-06 | 0.4000 USD |
| 2025-12-05 | 0.4000 USD |
| 2025-09-05 | 0.4000 USD |
| 2025-06-06 | 0.3500 USD |
| 2025-03-06 | 0.3500 USD |
| 2024-12-06 | 0.3500 USD |
| 2024-09-06 | 0.3500 USD |
| 2024-06-07 | 0.3500 USD |
| 2024-03-07 | 0.3500 USD |
| 2023-12-07 | 0.3500 USD |
| 2023-09-07 | 0.3500 USD |
| 2023-06-08 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-08 | 0.3000 USD |
| 2022-09-08 | 0.3000 USD |
| 2022-06-02 | 0.2500 USD |
| 2022-03-03 | 0.2500 USD |
| 2021-12-02 | 0.2500 USD |
| 2021-09-03 | 0.2500 USD |
| 2020-03-05 | 0.3375 USD |
| 2019-12-05 | 0.3375 USD |
| 2019-09-05 | 0.3375 USD |
| 2019-06-06 | 0.3375 USD |
| 2019-03-07 | 0.3375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.