Tapestry, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	120.66	122.08	119.41	120.18	120.18	2,250,283
2026-10-15	116.41	120.46	116.00	119.75	119.75	2,872,989
2026-10-14	114.92	116.03	113.78	115.03	115.03	1,360,007
2026-10-13	118.21	119.03	114.91	115.23	115.23	1,963,583
2026-10-12	116.45	118.15	115.66	117.22	117.22	1,529,349
2026-10-09	115.83	116.65	114.01	116.24	116.24	1,961,806
2026-10-08	112.21	116.34	112.21	115.82	115.82	2,846,980
2026-10-07	115.01	115.76	112.79	113.42	113.42	2,284,026
2026-10-06	116.74	116.80	115.10	116.75	116.75	2,516,915
2026-10-05	118.15	119.41	116.39	116.95	116.95	2,495,511
2026-10-02	119.24	119.61	116.71	118.12	118.12	3,638,985
2026-10-01	115.43	119.30	114.36	119.24	119.24	3,297,193
2026-09-30	114.47	116.06	113.69	115.04	115.04	3,891,050
2026-09-29	114.16	115.09	112.39	114.12	114.12	2,630,964
2026-09-28	112.94	114.59	112.57	113.45	113.45	2,500,527
2026-09-25	111.54	113.91	111.54	113.88	113.88	1,890,877
2026-09-24	110.50	112.98	110.50	112.12	112.12	1,817,541
2026-09-23	111.86	112.73	110.15	110.51	110.51	2,385,891
2026-09-22	114.72	115.00	109.79	112.59	112.59	3,656,994
2026-09-21	115.77	115.78	112.73	113.07	113.07	3,717,684
2026-09-18	115.70	115.98	114.24	115.00	115.00	7,708,511

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.