Tapestry, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 111.62 | 112.66 | 109.51 | 109.82 | 108.42 | 3,215,607 |
| 2025-10-30 | 112.05 | 113.23 | 110.01 | 111.37 | 109.95 | 3,207,451 |
| 2025-10-29 | 112.67 | 113.96 | 111.58 | 112.92 | 111.48 | 2,714,686 |
| 2025-10-28 | 114.22 | 115.09 | 112.65 | 113.11 | 111.67 | 2,397,865 |
| 2025-10-27 | 116.38 | 116.38 | 112.66 | 114.97 | 113.51 | 2,959,671 |
| 2025-10-24 | 114.94 | 116.03 | 113.87 | 114.71 | 113.25 | 1,465,486 |
| 2025-10-23 | 114.78 | 116.40 | 114.17 | 114.90 | 113.44 | 2,289,494 |
| 2025-10-22 | 117.19 | 118.45 | 114.19 | 115.33 | 113.86 | 2,461,276 |
| 2025-10-21 | 117.87 | 117.95 | 116.00 | 117.14 | 115.65 | 2,091,756 |
| 2025-10-20 | 117.64 | 117.75 | 115.83 | 116.34 | 114.86 | 1,442,364 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-04-05 | 2:1 |
| 2003-10-02 | 2:1 |
| 2002-07-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4625 USD |
| 2026-06-05 | 0.4000 USD |
| 2026-03-06 | 0.4000 USD |
| 2025-12-05 | 0.4000 USD |
| 2025-09-05 | 0.4000 USD |
| 2025-06-06 | 0.3500 USD |
| 2025-03-06 | 0.3500 USD |
| 2024-12-06 | 0.3500 USD |
| 2024-09-06 | 0.3500 USD |
| 2024-06-07 | 0.3500 USD |
| 2024-03-07 | 0.3500 USD |
| 2023-12-07 | 0.3500 USD |
| 2023-09-07 | 0.3500 USD |
| 2023-06-08 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-08 | 0.3000 USD |
| 2022-09-08 | 0.3000 USD |
| 2022-06-02 | 0.2500 USD |
| 2022-03-03 | 0.2500 USD |
| 2021-12-02 | 0.2500 USD |
| 2021-09-03 | 0.2500 USD |
| 2020-03-05 | 0.3375 USD |
| 2019-12-05 | 0.3375 USD |
| 2019-09-05 | 0.3375 USD |
| 2019-06-06 | 0.3375 USD |
| 2019-03-07 | 0.3375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.