Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	490.12	493.69	483.58	485.90	483.66	1,401,800
2026-04-24	485.53	489.00	482.96	486.42	484.17	938,400
2026-04-23	481.32	490.15	477.01	485.53	483.29	1,256,600
2026-04-22	479.43	487.08	474.76	477.19	474.99	1,201,600
2026-04-21	480.00	484.90	476.29	479.12	476.91	1,033,600
2026-04-20	475.31	479.15	472.97	477.24	475.04	745,200
2026-04-17	463.61	480.51	461.57	476.11	473.91	1,416,000
2026-04-16	463.82	465.45	457.12	460.27	458.14	1,303,000
2026-04-15	466.87	468.36	452.25	462.56	460.42	1,510,200
2026-04-14	475.08	475.25	466.40	470.57	468.40	1,342,900
2026-04-13	466.00	473.09	463.39	472.94	470.76	1,167,800
2026-04-10	463.72	469.88	459.88	465.71	463.56	1,258,700
2026-04-09	448.84	461.28	448.42	460.11	457.99	1,160,800
2026-04-08	448.91	454.89	446.87	449.47	447.39	1,087,500
2026-04-07	428.50	432.66	426.57	431.85	429.86	1,085,300
2026-04-06	426.88	431.28	425.42	430.89	428.90	909,500
2026-04-02	418.25	436.00	417.70	427.07	425.10	1,141,800
2026-04-01	422.97	431.24	420.72	428.14	426.16	1,453,800
2026-03-31	405.11	419.82	405.11	416.74	414.82	1,437,000
2026-03-30	414.34	415.14	403.14	403.93	402.06	1,716,600
2026-03-27	406.09	414.62	405.02	410.23	408.34	1,292,500
2026-03-26	430.00	432.96	406.89	407.13	405.25	1,867,200
2026-03-25	436.66	437.00	428.86	434.00	432.00	857,800
2026-03-24	420.40	434.21	419.07	430.08	428.09	1,364,100
2026-03-23	418.49	431.57	417.97	424.94	422.98	1,090,200
2026-03-20	421.98	424.04	406.79	410.36	408.47	2,334,800
2026-03-19	421.07	426.48	418.92	423.03	421.08	1,275,900
2026-03-18	426.47	432.39	425.01	426.70	424.73	991,600
2026-03-17	423.98	427.12	418.14	425.36	423.40	1,432,600
2026-03-16	427.24	428.44	418.13	421.50	419.55	1,541,000
2026-03-13	427.95	430.46	416.95	422.40	420.45	1,262,100
2026-03-12	427.28	429.10	420.76	421.82	419.87	1,181,200
2026-03-11	431.74	433.38	427.03	432.42	430.42	667,500
2026-03-10	428.08	437.52	425.97	433.67	431.67	1,727,500
2026-03-09	417.35	428.18	413.93	427.52	425.55	1,639,100
2026-03-06	426.37	426.37	420.00	423.13	421.18	1,400,100
2026-03-05	440.16	441.82	428.83	436.36	433.30	1,434,300
2026-03-04	449.11	449.95	442.00	445.05	441.93	846,200
2026-03-03	454.27	457.37	443.00	445.83	442.70	1,339,300
2026-03-02	458.28	467.98	455.78	466.17	462.90	969,000
2026-02-27	453.73	462.40	450.00	462.32	459.08	1,995,700
2026-02-26	460.41	462.00	448.41	457.14	453.93	1,430,900
2026-02-25	464.60	464.60	452.01	460.02	456.79	1,178,000
2026-02-24	460.50	464.79	457.05	463.73	460.48	1,551,600
2026-02-23	464.00	466.83	459.22	459.94	456.71	1,139,100
2026-02-20	463.37	470.19	461.83	467.12	463.84	763,200
2026-02-19	458.26	465.01	452.55	463.69	460.44	976,200
2026-02-18	469.04	470.42	458.16	459.44	456.22	1,293,100
2026-02-17	465.61	470.62	460.55	470.42	467.12	1,055,200
2026-02-13	462.83	469.76	460.82	465.27	462.01	801,700
2026-02-12	474.58	479.37	459.43	460.45	457.22	1,602,700
2026-02-11	468.04	474.67	463.80	472.54	469.23	1,319,100
2026-02-10	460.56	465.45	460.10	461.38	458.14	1,148,000
2026-02-09	453.71	462.82	452.12	459.79	456.57	1,351,100
2026-02-06	444.70	455.90	442.86	454.76	451.57	1,527,500
2026-02-05	441.21	443.84	432.21	436.15	433.09	1,592,000
2026-02-04	439.74	446.80	437.94	441.20	438.11	2,787,900
2026-02-03	424.27	436.13	423.22	435.36	432.31	1,788,000
2026-02-02	420.82	430.02	419.54	425.09	422.11	1,547,700
2026-01-30	421.90	427.50	414.01	420.58	417.63	3,313,100

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.