Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	90.150	90.200	88.960	89.480	61.279	2,991,898
2018-03-15	88.500	90.320	88.120	90.220	61.786	3,031,341
2018-03-14	88.870	89.190	87.800	88.320	60.484	1,813,365
2018-03-13	88.530	89.350	87.810	88.240	60.430	1,814,396
2018-03-12	89.650	89.960	87.900	88.080	60.320	1,772,504
2018-03-09	88.260	89.640	87.870	89.630	61.382	2,601,202
2018-03-08	87.200	87.650	86.580	87.480	59.909	2,516,128
2018-03-07	85.780	87.500	85.770	87.230	59.430	2,568,075
2018-03-06	86.770	87.900	85.950	86.990	59.266	2,540,103
2018-03-05	85.820	86.630	85.040	86.220	58.742	4,578,786
2018-03-02	85.100	86.570	84.050	86.290	58.789	3,684,220
2018-03-01	88.980	89.050	85.810	85.870	58.503	3,435,830
2018-02-28	90.540	91.390	88.790	88.800	60.499	2,341,726
2018-02-27	90.730	91.770	90.080	90.080	61.371	1,992,923
2018-02-26	90.290	90.980	89.210	90.650	61.760	2,785,142
2018-02-23	90.980	91.140	89.570	90.150	61.419	2,002,461
2018-02-22	90.590	91.600	90.100	90.310	61.528	1,669,384
2018-02-21	90.200	91.250	89.300	90.010	61.324	3,847,923
2018-02-20	90.490	91.200	89.700	90.040	61.344	2,125,819
2018-02-16	91.730	93.240	90.790	91.030	62.019	2,527,987
2018-02-15	91.260	92.360	89.870	92.010	62.686	2,036,491
2018-02-14	89.690	90.730	89.330	90.390	61.583	2,387,486
2018-02-13	90.050	90.910	89.630	90.260	61.494	1,510,966
2018-02-12	89.880	91.730	89.670	90.910	61.937	1,914,036
2018-02-09	88.710	89.880	85.750	89.160	60.745	3,031,341
2018-02-08	91.130	91.280	87.540	87.600	59.682	2,721,724
2018-02-07	91.730	93.610	91.150	91.190	62.128	2,719,532
2018-02-06	88.710	92.290	87.830	91.750	62.509	3,909,021
2018-02-05	94.540	95.280	90.350	90.530	61.678	4,884,408
2018-02-02	95.970	96.470	95.080	95.240	64.887	3,353,076
2018-02-01	94.350	97.670	94.250	96.600	65.814	4,684,226
2018-01-31	93.370	94.780	91.310	94.630	64.471	5,681,268
2018-01-30	93.410	93.940	91.780	92.530	63.041	3,238,613
2018-01-29	93.630	95.160	93.590	93.870	63.954	2,670,808
2018-01-26	91.990	93.860	91.500	93.820	63.920	2,087,407
2018-01-25	92.650	92.650	90.870	91.570	62.387	1,380,906
2018-01-24	92.190	93.340	91.690	91.980	62.666	2,248,918
2018-01-23	91.280	91.850	90.330	91.770	62.523	2,118,858
2018-01-22	90.720	90.830	89.270	89.840	61.208	1,543,191
2018-01-19	90.800	91.050	90.120	90.930	61.951	1,473,585
2018-01-18	89.910	91.120	89.550	90.330	61.542	1,595,266
2018-01-17	90.470	90.720	89.740	90.180	61.440	1,502,716
2018-01-16	91.880	91.930	89.980	90.260	61.494	1,870,984
2018-01-12	92.370	92.370	90.680	91.100	62.066	2,248,145
2018-01-11	91.000	92.790	90.770	91.990	62.673	2,446,264
2018-01-10	90.870	91.100	90.100	90.980	61.985	1,927,442
2018-01-09	90.730	91.310	90.430	90.890	61.923	2,293,389
2018-01-08	90.040	90.930	89.860	90.420	61.603	2,547,837
2018-01-05	90.660	90.860	89.340	89.710	61.119	1,800,089
2018-01-04	90.070	91.270	89.910	90.390	61.583	1,665,388
2018-01-03	88.670	90.060	88.460	89.950	61.283	1,656,881
2018-01-02	89.730	89.950	87.800	88.750	60.465	2,448,456
2017-12-29	89.580	90.170	89.190	89.190	60.765	1,213,594
2017-12-28	89.440	89.440	88.500	89.230	60.792	848,807
2017-12-27	89.450	89.470	88.990	89.110	60.711	982,476
2017-12-26	89.840	89.840	89.010	89.210	60.779	676,209
2017-12-22	90.580	90.640	89.130	89.770	61.160	1,680,598
2017-12-21	87.670	90.700	87.410	90.380	61.576	4,158,056
2017-12-20	87.340	87.800	86.720	87.210	59.416	1,402,948
2017-12-19	87.000	87.280	86.290	86.740	59.096	1,503,103

← NewerPage 37 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.