Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	91.650	91.790	89.740	90.370	60.921	1,969,850
2017-06-28	91.020	91.830	90.840	91.630	61.771	1,733,576
2017-06-27	90.890	91.160	90.190	90.510	61.016	2,046,674
2017-06-26	91.360	91.850	90.880	90.930	61.299	2,974,110
2017-06-23	90.730	91.410	90.330	91.080	61.400	2,352,812
2017-06-22	90.550	90.980	90.390	90.720	61.157	1,650,822
2017-06-21	91.580	91.780	90.330	90.480	60.995	2,542,424
2017-06-20	92.080	92.320	91.130	91.250	61.515	2,116,538
2017-06-19	92.640	93.170	92.360	92.590	62.418	2,517,933
2017-06-16	90.000	92.340	89.890	92.340	62.249	5,321,250
2017-06-15	88.000	89.860	87.930	89.860	60.578	1,464,304
2017-06-14	90.060	90.170	88.290	88.690	59.789	2,227,521
2017-06-13	88.130	89.670	87.960	89.670	60.449	2,348,945
2017-06-12	88.100	88.320	87.700	87.840	59.216	2,123,628
2017-06-09	88.000	88.370	87.650	88.110	59.398	2,237,317
2017-06-08	88.130	88.260	87.720	87.970	59.303	2,182,664
2017-06-07	89.040	89.310	87.670	88.130	59.411	2,620,279
2017-06-06	88.870	89.390	88.090	88.910	59.667	1,754,974
2017-06-05	89.330	89.920	89.090	89.350	59.963	2,434,663
2017-06-02	89.600	89.970	89.310	89.480	60.050	1,461,726
2017-06-01	89.970	89.990	88.920	89.600	60.130	1,766,575
2017-05-31	88.780	89.750	88.430	89.600	60.130	1,998,466
2017-05-30	89.130	89.390	88.540	89.190	59.855	1,141,410
2017-05-26	89.080	89.830	89.080	89.350	59.963	848,162
2017-05-25	89.050	89.470	88.580	89.310	59.936	1,274,177
2017-05-24	89.220	89.670	88.370	88.520	59.406	2,724,430
2017-05-23	89.440	89.650	88.680	89.030	59.748	1,471,136
2017-05-22	89.810	89.910	88.930	89.230	59.882	1,505,036
2017-05-19	88.860	89.740	88.270	89.240	59.889	1,833,087
2017-05-18	87.290	88.800	86.680	88.170	59.171	2,005,039
2017-05-17	88.810	88.810	87.500	87.710	58.862	2,272,120
2017-05-16	88.980	89.080	88.370	88.810	59.600	1,707,281
2017-05-15	88.120	88.710	88.010	88.530	59.412	1,670,415
2017-05-12	88.260	88.380	87.850	88.010	59.063	2,139,353
2017-05-11	88.440	88.580	87.360	88.430	59.345	2,067,685
2017-05-10	89.360	89.530	87.430	88.520	59.406	3,942,664
2017-05-09	89.540	89.870	89.130	89.360	59.969	1,422,927
2017-05-08	89.880	90.150	89.200	89.400	59.996	1,872,015
2017-05-05	90.050	90.180	89.560	90.010	60.406	1,350,743
2017-05-04	89.410	89.870	88.900	89.820	60.278	1,822,259
2017-05-03	88.930	89.290	88.610	89.100	59.795	1,892,639
2017-05-02	89.030	89.410	88.700	89.300	59.929	1,762,450
2017-05-01	89.030	89.030	87.990	88.780	59.580	1,853,195
2017-04-28	89.370	89.570	88.410	88.750	59.560	2,262,840
2017-04-27	88.710	89.750	88.500	89.250	59.896	2,674,031
2017-04-26	86.870	89.060	86.460	88.680	59.513	4,065,248
2017-04-25	84.920	85.950	84.670	85.660	57.486	3,026,314
2017-04-24	84.390	84.960	83.400	84.190	56.500	2,089,598
2017-04-21	82.980	83.390	82.530	83.030	55.721	1,942,265
2017-04-20	82.400	83.260	81.940	82.750	55.533	2,214,631
2017-04-19	82.380	82.600	81.530	81.850	54.929	2,174,156
2017-04-18	81.700	82.210	81.250	81.930	54.983	2,457,221
2017-04-17	82.230	82.390	81.790	82.240	55.191	2,575,293
2017-04-13	82.030	83.330	81.820	81.860	54.936	3,092,698
2017-04-12	83.580	83.580	82.030	82.290	55.225	2,911,335
2017-04-11	83.180	83.990	82.750	83.650	56.137	2,342,371
2017-04-10	82.610	83.730	82.580	83.250	55.869	2,271,476
2017-04-07	82.490	83.100	82.360	82.620	55.446	2,221,463
2017-04-06	81.950	83.400	81.740	82.670	55.480	2,268,124
2017-04-05	81.670	83.120	81.590	81.870	54.943	3,302,676

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.