Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	81.140	81.530	80.660	81.480	54.681	1,657,654
2017-04-03	81.570	81.900	80.480	81.220	54.507	3,175,580
2017-03-31	80.600	81.580	80.540	81.320	54.574	2,528,760
2017-03-30	79.640	80.920	79.580	80.900	54.292	1,573,482
2017-03-29	79.390	79.880	79.290	79.820	53.567	1,928,731
2017-03-28	78.630	80.060	78.190	79.690	53.480	2,130,073
2017-03-27	78.370	79.010	77.260	78.560	52.722	2,130,330
2017-03-24	79.830	80.160	78.850	79.180	53.138	1,264,509
2017-03-23	79.580	80.260	79.040	79.810	53.560	819,031
2017-03-22	79.280	79.880	79.040	79.620	53.433	1,423,829
2017-03-21	81.560	81.730	79.190	79.360	53.258	2,158,559
2017-03-20	81.820	81.950	80.750	81.260	54.534	2,037,264
2017-03-17	80.910	81.190	80.300	80.990	54.352	2,541,392
2017-03-16	81.200	81.270	80.150	80.550	54.057	1,710,632
2017-03-15	79.480	81.230	79.230	80.810	54.232	2,079,673
2017-03-14	79.220	79.400	78.640	79.010	53.024	1,508,517
2017-03-13	79.490	79.730	79.310	79.660	53.460	1,273,016
2017-03-10	79.260	79.650	78.380	79.490	53.346	1,664,615
2017-03-09	79.230	79.530	78.140	78.600	52.748	1,642,959
2017-03-08	79.220	79.720	79.080	79.170	53.131	2,139,740
2017-03-07	79.290	79.710	79.240	79.590	53.144	2,786,302
2017-03-06	79.360	79.660	79.000	79.340	52.977	2,157,657
2017-03-03	80.130	80.270	79.180	79.960	53.391	1,752,653
2017-03-02	80.850	80.930	79.900	80.020	53.431	1,767,219
2017-03-01	80.430	81.590	80.430	81.000	54.086	3,902,963
2017-02-28	81.030	81.140	79.310	79.360	52.991	3,999,509
2017-02-27	81.300	81.440	80.900	81.040	54.113	2,027,597
2017-02-24	80.670	81.320	80.170	81.320	54.300	1,913,263
2017-02-23	81.980	82.140	80.810	81.240	54.246	1,944,457
2017-02-22	81.070	81.650	80.820	81.500	54.420	2,311,435
2017-02-21	80.940	81.700	80.860	81.510	54.426	1,930,793
2017-02-17	80.910	81.260	80.410	80.990	54.079	2,191,687
2017-02-16	81.670	81.760	80.700	81.100	54.153	2,573,617
2017-02-15	81.580	81.990	81.110	81.620	54.500	2,467,404
2017-02-14	81.760	81.800	81.080	81.670	54.533	2,221,849
2017-02-13	81.450	82.170	81.310	81.980	54.740	3,519,872
2017-02-10	81.000	81.990	80.810	81.190	54.213	3,623,121
2017-02-09	80.080	81.250	80.080	80.820	53.966	2,017,285
2017-02-08	79.700	80.200	79.420	80.080	53.472	2,193,491
2017-02-07	80.010	80.690	79.730	79.850	53.318	2,753,562
2017-02-06	78.720	80.000	78.400	79.910	53.358	3,144,902
2017-02-03	78.380	79.060	78.130	79.020	52.764	1,885,936
2017-02-02	78.000	78.650	77.510	78.000	52.083	3,012,264
2017-02-01	77.170	79.330	77.000	78.000	52.083	5,388,149
2017-01-31	79.450	79.690	78.380	79.350	52.984	3,667,978
2017-01-30	79.400	79.690	78.670	79.550	53.118	2,951,166
2017-01-27	80.440	80.660	79.890	80.000	53.418	2,290,166
2017-01-26	80.240	80.710	80.000	80.170	53.532	2,492,410
2017-01-25	80.450	80.870	80.050	80.400	53.685	3,976,049
2017-01-24	78.540	80.280	78.540	79.590	53.144	3,736,424
2017-01-23	78.480	78.570	77.970	78.420	52.363	2,466,115
2017-01-20	78.520	78.720	78.150	78.640	52.510	2,807,313
2017-01-19	77.260	78.310	77.260	78.250	52.250	3,199,040
2017-01-18	76.890	77.150	76.490	77.140	51.508	2,052,990
2017-01-17	76.780	77.330	76.310	76.590	51.141	1,878,718
2017-01-13	76.900	77.700	76.810	77.270	51.595	1,353,063
2017-01-12	77.050	77.110	75.200	76.640	51.175	2,110,738
2017-01-11	76.410	77.220	75.940	77.160	51.522	2,424,480
2017-01-10	75.150	76.150	74.880	76.010	50.754	2,068,716
2017-01-09	75.000	75.340	74.740	74.900	50.013	1,971,654

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.