Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	66.270	66.680	64.580	64.780	43.027	4,774,456
2016-10-10	67.790	68.010	66.930	67.220	44.648	1,071,030
2016-10-07	68.680	68.680	67.310	67.450	44.801	2,484,805
2016-10-06	67.610	68.820	67.610	68.780	45.684	1,872,917
2016-10-05	67.450	67.810	67.080	67.560	44.874	2,056,986
2016-10-04	67.830	68.020	66.900	66.990	44.495	2,191,687
2016-10-03	67.530	68.270	67.490	67.740	44.993	1,751,493
2016-09-30	67.310	68.220	67.260	67.940	45.126	2,748,921
2016-09-29	67.250	68.230	66.930	67.100	44.568	3,073,878
2016-09-28	66.710	67.600	66.710	67.490	44.827	2,983,262
2016-09-27	65.180	66.780	64.840	66.690	44.296	3,882,984
2016-09-26	64.460	65.630	64.390	65.390	43.433	3,063,695
2016-09-23	65.580	65.580	64.580	64.650	42.941	2,898,317
2016-09-22	66.150	66.590	65.670	66.050	43.871	2,956,966
2016-09-21	64.410	65.570	64.200	65.520	43.519	2,336,828
2016-09-20	64.660	64.940	63.960	64.060	42.549	2,272,507
2016-09-19	63.850	64.590	63.670	64.020	42.523	2,165,391
2016-09-16	63.430	63.480	62.970	63.310	42.051	3,173,776
2016-09-15	63.560	63.990	63.290	63.830	42.396	3,709,226
2016-09-14	63.800	64.120	63.310	63.730	42.330	2,475,396
2016-09-13	64.520	64.770	63.640	63.780	42.363	2,372,791
2016-09-12	62.630	65.420	62.400	65.310	43.379	4,934,808
2016-09-09	66.280	66.330	63.050	63.100	41.912	7,157,430
2016-09-08	67.020	67.590	66.770	67.410	44.774	2,169,258
2016-09-07	66.440	67.190	66.300	67.100	44.568	1,584,697
2016-09-06	68.460	68.460	66.590	66.830	44.176	2,724,430
2016-09-02	68.510	68.970	68.140	68.530	45.300	1,387,093
2016-09-01	67.980	68.230	67.160	68.160	45.056	1,905,915
2016-08-31	68.000	68.120	67.710	67.990	44.943	1,942,265
2016-08-30	68.470	68.630	68.000	68.210	45.089	1,565,104
2016-08-29	67.630	68.850	67.440	68.640	45.373	2,021,796
2016-08-26	68.020	68.300	67.340	67.640	44.712	1,097,197
2016-08-25	67.440	68.120	67.270	67.790	44.811	1,506,325
2016-08-24	67.910	67.960	67.420	67.550	44.652	1,258,837
2016-08-23	67.480	68.100	67.480	67.890	44.877	1,185,493
2016-08-22	67.380	67.430	66.970	67.210	44.428	1,545,511
2016-08-19	67.170	67.670	67.100	67.440	44.580	1,986,993
2016-08-18	67.300	67.500	67.150	67.270	44.467	2,301,638
2016-08-17	67.400	67.530	66.960	67.260	44.461	3,757,951
2016-08-16	68.010	68.170	67.380	67.390	44.547	1,788,101
2016-08-15	68.380	68.520	68.160	68.300	45.148	2,376,014
2016-08-12	68.040	68.230	67.500	68.000	44.950	1,723,780
2016-08-11	68.170	68.610	68.100	68.340	45.175	1,281,137
2016-08-10	68.290	68.550	67.660	67.820	44.831	1,601,454
2016-08-09	67.990	68.270	67.720	68.160	45.056	2,154,821
2016-08-08	68.350	68.550	67.630	67.770	44.798	2,518,190
2016-08-05	67.970	68.490	67.970	68.350	45.181	2,094,625
2016-08-04	67.480	68.690	67.380	67.790	44.811	2,513,421
2016-08-03	66.290	67.800	66.290	67.340	44.514	3,337,479
2016-08-02	66.300	66.600	65.940	66.310	43.833	3,435,185
2016-08-01	66.390	66.810	65.840	66.370	43.872	2,725,075
2016-07-29	66.400	66.630	66.190	66.260	43.800	3,152,121
2016-07-28	65.660	66.640	65.440	66.460	43.932	4,019,746
2016-07-27	64.400	66.380	64.400	65.620	43.377	5,786,321
2016-07-26	67.820	68.240	67.400	68.170	45.062	3,332,581
2016-07-25	67.450	67.940	67.120	67.860	44.857	1,576,705
2016-07-22	66.780	67.760	66.570	67.720	44.765	1,486,604
2016-07-21	67.410	67.680	66.880	67.010	44.295	2,405,919
2016-07-20	67.330	67.780	66.770	67.530	44.639	1,270,696
2016-07-19	66.840	67.110	66.520	67.110	44.362	1,531,332

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.