Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	67.690	67.690	65.760	67.130	44.375	3,558,027
2016-07-15	68.330	68.610	67.900	67.940	44.910	2,006,844
2016-07-14	68.010	68.620	67.910	68.010	44.956	2,089,211
2016-07-13	66.980	67.550	66.780	67.520	44.633	2,029,402
2016-07-12	66.450	67.100	66.320	66.940	44.249	1,900,759
2016-07-11	66.000	66.500	65.870	65.880	43.549	2,010,969
2016-07-08	65.140	65.860	65.140	65.740	43.456	1,568,069
2016-07-07	64.240	64.990	64.010	64.520	42.649	1,797,253
2016-07-06	62.770	64.070	62.460	64.060	42.345	2,971,145
2016-07-05	63.710	63.780	62.770	63.080	41.698	2,278,823
2016-07-01	63.770	64.470	63.430	64.010	42.312	2,396,509
2016-06-30	62.030	63.710	61.860	63.680	42.094	3,819,436
2016-06-29	61.150	61.970	60.580	61.840	40.878	3,131,754
2016-06-28	59.950	60.310	59.340	60.310	39.867	4,003,634
2016-06-27	62.040	62.090	59.100	59.180	39.120	5,555,074
2016-06-24	63.350	64.320	62.790	62.870	41.559	5,939,712
2016-06-23	66.170	66.310	65.750	66.290	43.820	1,373,301
2016-06-22	65.550	66.030	65.190	65.360	43.205	1,212,820
2016-06-21	65.930	66.100	65.360	65.400	43.231	1,430,146
2016-06-20	65.990	66.590	65.920	65.970	43.608	1,738,088
2016-06-17	64.670	65.310	64.450	65.140	43.059	2,414,813
2016-06-16	64.080	64.630	63.430	64.550	42.669	1,774,437
2016-06-15	63.870	64.700	63.730	64.320	42.517	2,854,104
2016-06-14	63.300	63.690	63.000	63.660	42.081	2,053,119
2016-06-13	64.150	64.410	63.550	63.550	42.008	1,486,088
2016-06-10	65.050	65.100	64.080	64.490	42.630	1,320,581
2016-06-09	65.410	65.760	65.160	65.690	43.423	1,252,006
2016-06-08	65.800	66.200	65.560	65.840	43.522	1,765,930
2016-06-07	66.110	66.650	65.530	65.840	43.311	2,725,204
2016-06-06	65.940	66.080	65.240	65.900	43.350	4,564,865
2016-06-03	66.270	66.420	65.350	65.800	43.284	2,137,935
2016-06-02	66.220	66.570	66.010	66.570	43.791	1,177,630
2016-06-01	66.350	66.580	65.160	66.500	43.745	2,096,558
2016-05-31	66.540	66.960	66.300	66.810	43.949	2,375,369
2016-05-27	66.290	66.610	65.870	66.480	43.732	1,838,759
2016-05-26	66.510	66.940	66.180	66.280	43.600	1,442,907
2016-05-25	65.980	66.580	65.930	66.290	43.607	1,617,179
2016-05-24	65.030	65.820	64.890	65.550	43.120	1,287,840
2016-05-23	64.240	64.780	63.760	64.580	42.482	1,372,785
2016-05-20	64.470	64.950	64.180	64.200	42.232	2,210,119
2016-05-19	64.740	64.840	63.690	64.010	42.107	3,334,643
2016-05-18	65.450	66.110	64.730	65.200	42.889	2,548,353
2016-05-17	66.190	66.660	65.420	65.630	43.172	2,104,421
2016-05-16	65.870	66.710	65.870	66.330	43.633	2,715,536
2016-05-13	65.720	66.320	65.160	65.590	43.146	2,097,332
2016-05-12	66.280	66.490	65.350	65.920	43.363	1,634,968
2016-05-11	66.200	66.850	65.840	65.940	43.376	2,097,074
2016-05-10	65.660	66.450	65.360	66.340	43.639	1,671,060
2016-05-09	65.290	65.520	64.970	65.250	42.922	1,675,313
2016-05-06	64.660	65.570	64.590	65.530	43.107	1,631,616
2016-05-05	65.180	65.530	64.560	64.850	42.659	2,126,463
2016-05-04	65.570	65.740	64.530	64.850	42.659	2,179,828
2016-05-03	65.570	66.120	65.150	66.000	43.416	2,056,084
2016-05-02	65.870	66.550	65.290	66.140	43.508	2,559,696
2016-04-29	65.120	65.800	64.950	65.540	43.113	3,163,722
2016-04-28	65.760	66.420	65.180	65.330	42.975	2,385,810
2016-04-27	65.560	66.300	65.290	66.060	43.455	2,878,853
2016-04-26	67.060	67.480	65.060	65.390	43.014	5,282,580
2016-04-25	64.070	64.300	63.460	64.030	42.120	2,678,413
2016-04-22	63.710	64.470	63.560	64.440	42.390	1,791,323

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.