Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	63.700	64.310	63.410	63.530	41.791	1,423,958
2016-04-20	63.930	64.100	63.420	63.620	41.850	1,796,737
2016-04-19	64.400	64.500	63.600	63.880	42.021	1,608,801
2016-04-18	63.410	64.090	63.360	63.900	42.034	1,416,482
2016-04-15	63.720	64.090	63.400	63.770	41.949	1,181,240
2016-04-14	63.930	63.930	63.180	63.680	41.890	1,935,305
2016-04-13	61.960	63.470	61.690	63.330	41.659	2,233,193
2016-04-12	60.760	61.660	60.760	61.450	40.423	1,694,906
2016-04-11	60.560	61.280	60.390	60.650	39.896	2,332,317
2016-04-08	60.130	61.230	60.090	60.350	39.699	2,339,019
2016-04-07	59.630	60.280	59.360	59.600	39.206	1,790,421
2016-04-06	60.300	60.300	59.170	59.880	39.390	2,120,534
2016-04-05	60.770	60.860	60.010	60.150	39.568	3,244,671
2016-04-04	61.960	62.040	61.290	61.430	40.410	2,093,980
2016-04-01	61.290	62.210	60.870	62.080	40.837	2,411,461
2016-03-31	62.050	62.230	61.760	62.010	40.791	2,217,982
2016-03-30	62.350	62.480	61.770	62.070	40.831	2,263,355
2016-03-29	61.000	62.230	60.550	62.070	40.831	2,852,815
2016-03-28	60.520	61.330	60.360	61.280	40.311	2,525,796
2016-03-24	60.750	61.360	60.630	61.280	40.311	2,335,539
2016-03-23	61.500	61.690	60.810	61.410	40.396	2,480,681
2016-03-22	61.490	61.970	61.300	61.570	40.502	2,691,432
2016-03-21	61.310	61.960	61.160	61.950	40.752	2,972,047
2016-03-18	61.060	61.800	60.740	61.690	40.581	5,327,437
2016-03-17	59.210	61.010	59.080	61.000	40.127	4,391,365
2016-03-16	58.640	59.390	58.250	59.220	38.956	2,113,058
2016-03-15	58.680	58.680	57.890	58.640	38.574	2,417,906
2016-03-14	59.510	59.590	58.860	59.100	38.877	2,307,310
2016-03-11	58.140	58.960	58.060	58.790	38.673	2,451,034
2016-03-10	57.520	57.710	56.730	57.410	37.765	3,023,350
2016-03-09	57.220	57.550	56.980	57.310	37.699	1,783,976
2016-03-08	58.000	58.170	56.890	57.200	37.417	2,920,874
2016-03-07	57.520	58.780	57.520	58.310	38.143	3,218,504
2016-03-04	57.390	57.900	56.950	57.430	37.567	2,498,855
2016-03-03	57.150	58.060	57.060	57.570	37.659	2,248,145
2016-03-02	56.750	57.230	56.610	57.230	37.436	2,161,524
2016-03-01	56.180	57.280	55.510	57.100	37.351	2,913,398
2016-02-29	56.590	56.740	55.530	55.560	36.344	3,492,288
2016-02-26	56.750	57.000	56.050	56.550	36.991	3,121,185
2016-02-25	55.560	56.490	55.050	56.490	36.952	3,461,738
2016-02-24	52.710	55.630	52.310	55.450	36.272	6,307,722
2016-02-23	53.650	54.870	53.330	53.420	34.944	3,376,020
2016-02-22	52.020	53.760	52.020	53.700	35.127	2,817,238
2016-02-19	52.070	52.070	51.320	52.020	34.028	1,787,972
2016-02-18	52.630	52.780	51.920	52.100	34.080	2,765,163
2016-02-17	52.350	53.540	52.110	52.450	34.309	3,861,844
2016-02-16	51.990	51.990	50.980	51.740	33.845	4,153,029
2016-02-12	49.630	51.450	49.080	51.320	33.570	8,387,910
2016-02-11	48.630	49.610	48.310	48.990	32.046	2,758,718
2016-02-10	49.910	50.570	49.440	49.550	32.412	3,050,161
2016-02-09	50.490	51.550	49.290	50.150	32.805	4,921,918
2016-02-08	50.230	50.310	48.960	49.460	32.353	4,405,158
2016-02-05	51.300	52.070	50.920	51.340	33.583	4,063,315
2016-02-04	49.780	51.920	49.690	51.300	33.557	3,596,310
2016-02-03	49.030	50.290	48.240	49.950	32.674	4,118,742
2016-02-02	50.260	50.260	48.490	48.800	31.922	4,228,951
2016-02-01	50.910	51.110	49.860	50.910	33.302	2,152,630
2016-01-29	50.450	51.520	50.240	51.470	33.668	3,251,631
2016-01-28	50.970	51.060	49.510	49.950	32.674	3,125,954
2016-01-27	50.360	51.060	49.680	50.020	32.720	3,120,669

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.