Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	60.780	61.160	59.060	59.380	38.431	5,834,916
2015-08-03	61.190	61.280	60.460	60.530	39.175	4,567,314
2015-07-31	61.270	61.770	61.180	61.400	39.738	2,964,442
2015-07-30	61.060	61.260	60.690	61.110	39.551	3,429,642
2015-07-29	60.840	62.080	60.630	61.500	39.803	5,461,751
2015-07-28	61.900	62.000	60.440	60.700	39.285	11,440,777
2015-07-27	65.500	65.730	64.950	65.000	42.068	2,855,908
2015-07-24	66.840	67.080	65.820	66.000	42.716	1,815,557
2015-07-23	68.250	68.250	66.890	66.970	43.343	2,752,660
2015-07-22	67.970	68.480	67.640	68.200	44.139	3,432,478
2015-07-21	68.930	69.080	67.770	67.990	44.004	2,356,034
2015-07-20	67.890	69.280	67.770	68.760	44.502	3,241,062
2015-07-17	67.680	68.330	67.210	67.630	43.771	1,895,217
2015-07-16	68.530	68.690	67.590	67.680	43.803	4,492,165
2015-07-15	67.620	67.710	67.100	67.370	43.602	3,472,050
2015-07-14	67.290	67.590	67.230	67.450	43.654	2,103,519
2015-07-13	67.430	67.510	67.080	67.230	43.512	2,627,627
2015-07-10	66.790	66.920	66.180	66.410	42.981	1,491,760
2015-07-09	66.920	67.280	66.100	66.100	42.780	1,929,375
2015-07-08	66.670	67.240	66.150	66.180	42.832	2,341,340
2015-07-07	67.280	67.410	66.280	67.300	43.557	2,164,102
2015-07-06	66.800	67.400	66.330	67.030	43.382	2,093,336
2015-07-02	67.870	68.050	67.300	67.510	43.693	1,065,230
2015-07-01	68.030	68.050	67.330	67.600	43.751	1,522,567
2015-06-30	68.130	68.480	67.170	67.420	43.635	2,265,546
2015-06-29	68.000	68.170	67.500	67.580	43.738	2,475,138
2015-06-26	68.360	68.580	67.990	68.430	44.288	2,201,741
2015-06-25	68.840	68.840	67.980	68.170	44.120	1,225,452
2015-06-24	68.880	68.990	68.300	68.570	44.379	1,447,676
2015-06-23	69.320	69.450	68.850	68.870	44.573	1,799,057
2015-06-22	69.210	69.380	68.820	69.270	44.832	2,679,573
2015-06-19	69.450	69.530	68.980	68.990	44.651	2,708,447
2015-06-18	69.000	69.800	68.950	69.430	44.936	1,804,342
2015-06-17	69.180	69.300	68.540	68.980	44.644	2,744,152
2015-06-16	68.700	69.140	68.600	69.060	44.696	1,960,569
2015-06-15	69.130	69.300	68.430	69.040	44.683	2,462,763
2015-06-12	69.980	70.470	69.640	69.860	45.214	3,461,996
2015-06-11	69.490	69.750	69.400	69.650	45.078	2,127,752
2015-06-10	68.720	69.570	68.550	69.190	44.780	1,356,801
2015-06-09	68.650	69.000	68.430	68.610	44.217	1,621,820
2015-06-08	69.060	69.170	68.580	68.590	44.204	1,238,213
2015-06-05	69.020	69.240	68.630	69.110	44.539	2,777,151
2015-06-04	68.790	69.120	68.250	69.050	44.501	3,637,687
2015-06-03	69.360	69.510	68.910	69.090	44.527	2,924,870
2015-06-02	68.840	69.710	68.600	69.240	44.623	2,827,808
2015-06-01	69.030	69.500	68.390	68.990	44.462	1,674,540
2015-05-29	69.290	69.500	68.590	68.780	44.327	2,601,460
2015-05-28	69.410	69.700	69.040	69.440	44.752	1,405,139
2015-05-27	68.960	69.680	68.640	69.520	44.804	1,593,977
2015-05-26	69.050	69.070	68.460	68.590	44.204	1,214,883
2015-05-22	70.340	70.340	69.270	69.270	44.642	1,487,248
2015-05-21	69.350	69.870	68.960	69.520	44.804	1,454,379
2015-05-20	69.810	69.900	69.200	69.340	44.688	2,020,507
2015-05-19	70.540	70.630	69.520	69.740	44.945	2,560,212
2015-05-18	70.500	70.840	70.340	70.500	45.435	2,065,494
2015-05-15	70.100	70.930	70.040	70.910	45.699	3,880,406
2015-05-14	69.490	70.210	68.980	70.180	45.229	3,380,145
2015-05-13	67.600	68.440	67.250	68.120	43.901	2,529,276
2015-05-12	67.160	67.770	66.930	67.520	43.515	1,890,190
2015-05-11	67.300	67.820	67.090	67.170	43.289	2,094,238

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.