Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	67.940	68.330	67.360	67.440	43.463	2,047,061
2015-05-07	66.830	67.410	66.600	67.140	43.270	2,006,715
2015-05-06	66.010	66.820	65.470	66.820	43.064	4,497,321
2015-05-05	66.690	66.980	65.790	65.830	42.426	2,048,608
2015-05-04	66.970	67.380	66.690	66.890	43.109	1,627,620
2015-05-01	65.980	67.060	65.850	66.850	43.083	2,208,830
2015-04-30	67.290	67.790	65.770	65.840	42.432	3,720,183
2015-04-29	68.650	68.960	67.580	67.650	43.598	3,109,584
2015-04-28	68.530	69.220	68.200	69.190	44.591	2,215,275
2015-04-27	68.670	69.400	68.410	68.630	44.230	2,304,216
2015-04-24	69.140	69.140	68.230	68.630	44.230	2,649,797
2015-04-23	68.820	69.400	67.940	69.060	44.507	3,650,448
2015-04-22	67.190	67.600	66.620	67.490	43.495	2,134,584
2015-04-21	67.750	68.110	67.140	67.200	43.308	1,739,506
2015-04-20	67.750	67.850	67.400	67.680	43.618	1,351,774
2015-04-17	68.290	68.360	67.080	67.340	43.399	1,758,454
2015-04-16	68.950	69.410	68.680	68.800	44.340	2,120,534
2015-04-15	68.920	69.420	68.680	69.190	44.591	1,412,486
2015-04-14	68.490	68.730	68.080	68.580	44.198	1,633,292
2015-04-13	68.300	69.150	68.210	68.700	44.275	1,888,901
2015-04-10	67.830	68.730	67.540	68.590	44.204	2,622,857
2015-04-09	67.460	67.970	67.070	67.870	43.740	2,494,988
2015-04-08	67.280	67.720	67.020	67.510	43.508	1,676,731
2015-04-07	68.120	68.350	67.350	67.350	43.405	1,512,770
2015-04-06	66.920	68.280	66.630	67.850	43.727	1,914,036
2015-04-02	66.820	67.840	66.620	67.530	43.521	2,491,508
2015-04-01	68.040	68.110	66.940	67.050	43.212	2,715,665
2015-03-31	68.190	68.520	67.770	68.080	43.876	1,899,728
2015-03-30	68.000	68.560	67.900	68.450	44.114	1,825,997
2015-03-27	67.140	67.920	66.960	67.770	43.676	1,788,488
2015-03-26	66.730	67.610	66.400	67.470	43.482	2,784,756
2015-03-25	67.970	68.110	66.770	66.770	43.031	1,846,364
2015-03-24	67.650	68.130	67.100	67.950	43.792	2,189,753
2015-03-23	68.390	68.510	67.560	67.560	43.540	1,369,820
2015-03-20	68.270	68.810	68.130	68.210	43.959	2,371,116
2015-03-19	68.190	68.400	67.410	67.870	43.740	1,592,946
2015-03-18	67.520	68.750	67.020	68.540	44.172	2,047,963
2015-03-17	67.980	68.080	67.450	67.780	43.682	2,092,176
2015-03-16	67.580	68.650	67.320	68.600	44.211	2,142,189
2015-03-13	67.320	67.390	66.350	67.220	43.321	2,008,520
2015-03-12	66.410	67.500	66.400	67.390	43.431	1,360,282
2015-03-11	66.280	66.400	65.740	66.200	42.664	1,634,452
2015-03-10	67.030	67.030	66.150	66.230	42.496	2,378,721
2015-03-09	67.000	67.820	67.000	67.660	43.414	1,703,156
2015-03-06	67.170	67.530	66.380	66.860	42.901	2,089,727
2015-03-05	67.410	67.710	67.300	67.680	43.427	2,426,285
2015-03-04	67.180	67.320	66.180	67.000	42.991	2,673,902
2015-03-03	67.410	67.790	66.960	67.450	43.279	1,906,560
2015-03-02	67.190	68.020	67.120	67.780	43.491	2,003,106
2015-02-27	67.770	67.950	67.120	67.190	43.112	2,069,747
2015-02-26	68.300	68.410	67.690	67.940	43.594	1,658,685
2015-02-25	68.380	68.590	67.880	68.220	43.773	1,816,717
2015-02-24	68.350	68.840	68.200	68.750	44.113	1,575,674
2015-02-23	68.800	68.940	68.310	68.640	44.043	2,279,854
2015-02-20	68.020	69.010	67.600	68.810	44.152	2,238,735
2015-02-19	67.630	68.170	67.500	67.970	43.613	1,687,430
2015-02-18	67.760	68.500	67.430	67.910	43.574	2,734,098
2015-02-17	67.590	67.840	67.050	67.760	43.478	1,807,049
2015-02-13	67.750	68.030	66.960	67.690	43.433	2,662,945
2015-02-12	67.150	67.830	66.720	67.630	43.395	4,535,733

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.