Trane Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 450.00 | 451.99 | 444.21 | 446.31 | 442.15 | 1,285,500 |
| 2025-10-31 | 444.89 | 453.38 | 444.89 | 448.65 | 444.47 | 2,253,200 |
| 2025-10-30 | 420.60 | 458.65 | 418.38 | 446.37 | 442.21 | 2,467,900 |
| 2025-10-29 | 426.40 | 437.75 | 425.76 | 427.48 | 423.50 | 2,138,200 |
| 2025-10-28 | 427.82 | 432.01 | 424.37 | 426.36 | 422.39 | 957,500 |
| 2025-10-27 | 429.17 | 430.86 | 426.16 | 428.28 | 424.29 | 1,085,200 |
| 2025-10-24 | 419.13 | 427.84 | 418.00 | 425.87 | 421.90 | 1,182,000 |
| 2025-10-23 | 410.50 | 417.56 | 408.93 | 415.85 | 411.98 | 1,110,200 |
| 2025-10-22 | 428.46 | 428.53 | 408.11 | 408.50 | 404.69 | 2,132,400 |
| 2025-10-21 | 417.16 | 426.22 | 413.57 | 424.20 | 420.25 | 1,024,300 |
| 2025-10-20 | 418.28 | 419.18 | 412.40 | 418.37 | 414.47 | 925,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-03-02 | 1289:1000 |
| 2013-12-02 | 1252:1000 |
| 2005-09-02 | 2:1 |
| 1997-09-03 | 3:2 |
| 1992-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0500 USD |
| 2026-06-05 | 1.0500 USD |
| 2026-03-06 | 1.0500 USD |
| 2025-12-05 | 0.9400 USD |
| 2025-09-05 | 0.9400 USD |
| 2025-06-06 | 0.9400 USD |
| 2025-03-07 | 0.9400 USD |
| 2024-12-06 | 0.8400 USD |
| 2024-09-06 | 0.8400 USD |
| 2024-06-07 | 0.8400 USD |
| 2024-02-29 | 0.8400 USD |
| 2023-11-30 | 0.7500 USD |
| 2023-08-31 | 0.7500 USD |
| 2023-06-01 | 0.7500 USD |
| 2023-03-02 | 0.7500 USD |
| 2022-12-01 | 0.6700 USD |
| 2022-09-01 | 0.6700 USD |
| 2022-06-02 | 0.6700 USD |
| 2022-03-03 | 0.6700 USD |
| 2021-12-02 | 0.5900 USD |
| 2021-09-02 | 0.5900 USD |
| 2021-06-03 | 0.5900 USD |
| 2021-03-04 | 0.5900 USD |
| 2020-12-03 | 0.5300 USD |
| 2020-09-03 | 0.5300 USD |
| 2020-06-04 | 0.5300 USD |
| 2020-03-12 | 0.5300 USD |
| 2019-12-05 | 0.5300 USD |
| 2019-09-05 | 0.5300 USD |
| 2019-06-06 | 0.5300 USD |
| 2019-03-07 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.