Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	444.89	453.38	444.89	448.65	444.47	2,253,200
2025-10-30	420.60	458.65	418.38	446.37	442.21	2,467,900
2025-10-29	426.40	437.75	425.76	427.48	423.50	2,138,200
2025-10-28	427.82	432.01	424.37	426.36	422.39	957,500
2025-10-27	429.17	430.86	426.16	428.28	424.29	1,085,200
2025-10-24	419.13	427.84	418.00	425.87	421.90	1,182,000
2025-10-23	410.50	417.56	408.93	415.85	411.98	1,110,200
2025-10-22	428.46	428.53	408.11	408.50	404.69	2,132,400
2025-10-21	417.16	426.22	413.57	424.20	420.25	1,024,300
2025-10-20	418.28	419.18	412.40	418.37	414.47	925,400
2025-10-17	415.76	420.00	414.25	415.82	411.95	732,800
2025-10-16	423.17	423.29	415.08	415.92	412.05	928,100
2025-10-15	424.09	430.83	419.64	422.45	418.51	1,011,300
2025-10-14	414.17	425.05	411.40	424.04	420.09	1,871,900
2025-10-13	419.14	422.18	416.59	418.76	414.86	1,080,300
2025-10-10	420.84	427.30	413.97	414.14	410.28	1,123,400
2025-10-09	426.96	427.99	418.54	418.64	414.74	1,052,200
2025-10-08	419.60	428.09	416.03	426.37	422.40	1,030,700
2025-10-07	426.40	428.24	420.61	423.11	419.17	898,500
2025-10-06	428.40	430.23	422.38	424.77	420.81	1,076,000
2025-10-03	423.90	425.83	417.94	424.09	420.14	791,300
2025-10-02	425.28	429.21	420.29	423.53	419.58	1,088,700
2025-10-01	418.74	427.22	418.42	425.41	421.45	1,571,200
2025-09-30	412.88	423.03	412.82	421.96	418.03	1,237,300
2025-09-29	418.86	420.36	412.51	414.38	410.52	1,379,900
2025-09-26	407.94	417.06	407.60	415.23	411.36	1,527,600
2025-09-25	402.11	407.79	399.22	406.40	402.61	1,446,700
2025-09-24	407.38	411.68	403.38	404.09	400.33	1,213,300
2025-09-23	408.12	411.29	403.07	405.16	401.39	1,127,500
2025-09-22	406.04	408.50	403.81	407.63	403.83	1,063,400
2025-09-19	404.24	408.67	402.28	406.58	402.79	2,322,900
2025-09-18	401.31	406.06	398.75	402.49	398.74	1,387,200
2025-09-17	400.00	402.85	394.39	398.96	395.24	1,229,300
2025-09-16	403.04	406.03	398.30	399.99	396.26	1,402,700
2025-09-15	400.46	406.60	397.96	402.44	398.69	1,560,900
2025-09-12	410.87	414.62	400.39	400.77	397.04	1,563,700
2025-09-11	417.99	423.65	405.70	414.88	411.02	1,483,600
2025-09-10	414.05	420.26	409.92	417.32	413.43	2,264,000
2025-09-09	413.38	413.50	403.22	409.41	405.60	1,181,600
2025-09-08	414.71	416.25	412.00	414.93	411.06	1,069,000
2025-09-05	414.92	417.97	406.49	413.83	409.98	1,280,500
2025-09-04	408.85	415.56	408.54	413.15	408.37	1,243,700
2025-09-03	411.68	411.68	403.01	408.31	403.59	2,298,600
2025-09-02	410.03	411.63	405.77	410.93	406.18	1,300,300
2025-08-29	426.00	426.62	413.78	415.60	410.79	1,278,600
2025-08-28	425.99	427.49	422.58	424.50	419.59	1,093,300
2025-08-27	425.47	427.97	424.00	424.19	419.28	1,144,400
2025-08-26	420.46	426.54	418.57	426.19	421.26	1,099,200
2025-08-25	425.21	426.89	419.29	419.63	414.78	1,103,600
2025-08-22	423.80	430.93	422.57	424.11	419.20	1,010,300
2025-08-21	425.70	426.79	421.16	422.27	417.38	1,185,200
2025-08-20	425.63	427.62	421.48	426.30	421.37	927,300
2025-08-19	428.01	431.42	425.29	428.79	423.83	757,200
2025-08-18	423.29	429.82	423.29	428.88	423.92	630,300
2025-08-15	429.39	429.90	422.13	423.43	418.53	891,900
2025-08-14	429.77	436.37	427.59	428.53	423.57	895,400
2025-08-13	441.30	441.30	427.94	434.87	429.84	1,182,300
2025-08-12	428.56	439.23	426.23	438.95	433.87	1,225,600
2025-08-11	428.30	432.42	426.06	428.07	423.12	1,074,700
2025-08-08	430.48	431.58	426.13	430.09	425.11	755,600

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.