Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	66.690	67.060	66.610	66.660	42.772	2,563,048
2015-02-10	66.780	67.070	66.320	66.990	42.984	2,137,291
2015-02-09	66.550	67.260	66.000	66.400	42.605	2,910,175
2015-02-06	66.890	67.140	66.450	66.590	42.727	3,399,222
2015-02-05	66.910	67.330	66.740	66.840	42.888	2,436,468
2015-02-04	67.500	67.500	66.470	66.810	42.869	2,585,605
2015-02-03	66.590	67.580	66.520	67.450	43.279	3,415,979
2015-02-02	66.500	66.530	64.950	66.160	42.451	3,943,309
2015-01-30	65.890	66.540	64.850	66.400	42.605	5,537,544
2015-01-29	63.790	64.750	63.310	64.660	41.489	3,660,760
2015-01-28	65.150	65.470	63.800	63.850	40.969	2,611,127
2015-01-27	64.450	65.110	63.780	64.760	41.553	2,187,175
2015-01-26	64.670	65.370	63.960	65.330	41.919	2,151,857
2015-01-23	64.500	65.600	64.350	64.660	41.489	4,063,830
2015-01-22	63.750	64.760	63.410	64.740	41.540	3,498,475
2015-01-21	62.060	63.280	61.850	63.120	40.501	2,402,825
2015-01-20	62.190	62.710	61.430	62.370	40.020	3,179,705
2015-01-16	61.310	61.700	60.150	61.620	39.538	3,741,838
2015-01-15	61.720	62.170	60.920	61.550	39.494	3,549,777
2015-01-14	60.730	61.490	60.530	61.430	39.417	2,033,269
2015-01-13	62.840	63.250	61.110	61.890	39.712	1,723,522
2015-01-12	62.940	62.970	61.440	62.200	39.911	2,911,078
2015-01-09	62.620	62.620	61.620	61.750	39.622	1,246,334
2015-01-08	61.690	62.460	61.650	62.430	40.058	2,212,955
2015-01-07	61.510	61.780	61.020	61.190	39.263	2,210,893
2015-01-06	62.220	62.360	60.360	60.860	39.051	2,857,584
2015-01-05	62.700	62.990	61.890	62.160	39.885	2,270,960
2015-01-02	63.490	64.000	62.640	63.260	40.591	1,423,185
2014-12-31	64.580	64.630	63.350	63.390	40.674	875,747
2014-12-30	64.450	64.640	63.940	64.250	41.226	1,459,406
2014-12-29	64.480	65.070	64.280	64.590	41.444	1,118,852
2014-12-26	64.810	65.000	64.490	64.590	41.444	951,411
2014-12-24	64.410	64.740	64.240	64.490	41.380	488,789
2014-12-23	64.340	64.940	64.250	64.470	41.367	1,555,436
2014-12-22	64.040	64.420	63.940	64.190	41.187	1,774,180
2014-12-19	63.780	64.160	63.480	63.990	41.059	2,947,943
2014-12-18	62.980	63.540	62.280	63.520	40.758	1,885,678
2014-12-17	60.920	62.160	60.570	61.980	39.769	2,524,635
2014-12-16	61.290	62.330	60.730	60.780	38.999	2,487,770
2014-12-15	62.230	62.640	61.190	61.580	39.513	1,997,821
2014-12-12	62.350	62.810	62.040	62.070	39.827	2,716,310
2014-12-11	62.530	63.580	62.530	63.100	40.488	2,983,519
2014-12-10	62.610	62.730	61.990	62.290	39.968	3,143,355
2014-12-09	62.250	63.040	61.800	62.960	40.238	2,412,364
2014-12-08	63.420	63.620	62.440	62.570	39.989	1,667,708
2014-12-05	63.280	63.870	63.190	63.600	40.647	1,758,969
2014-12-04	63.540	63.740	63.070	63.280	40.442	1,993,567
2014-12-03	63.060	64.450	62.980	63.810	40.781	2,112,027
2014-12-02	62.540	63.280	62.360	63.060	40.302	1,710,116
2014-12-01	62.860	62.950	61.640	62.120	39.701	1,812,334
2014-11-28	63.340	63.390	62.800	63.060	40.302	825,476
2014-11-26	63.840	63.930	63.360	63.490	40.577	1,341,849
2014-11-25	63.800	64.150	63.530	63.840	40.800	1,885,291
2014-11-24	63.730	63.890	63.490	63.770	40.756	1,595,395
2014-11-21	63.730	64.170	63.350	63.470	40.564	1,483,510
2014-11-20	62.280	63.230	62.010	63.020	40.276	1,535,070
2014-11-19	62.680	62.720	61.980	62.700	40.072	1,639,221
2014-11-18	62.660	63.210	62.350	62.760	40.110	1,704,445
2014-11-17	62.500	62.650	62.220	62.520	39.957	1,973,717
2014-11-14	62.420	62.950	62.420	62.590	40.001	1,398,565

← NewerPage 50 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.