Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	62.420	62.950	62.420	62.590	40.001	1,398,565
2014-11-13	63.140	63.140	62.330	62.530	39.963	1,668,739
2014-11-12	62.830	63.430	62.650	63.000	40.263	1,888,643
2014-11-11	63.670	63.760	62.910	63.050	40.295	1,986,993
2014-11-10	63.510	63.860	63.340	63.420	40.532	2,099,008
2014-11-07	63.160	63.770	63.070	63.510	40.589	1,889,416
2014-11-06	62.120	63.200	61.980	63.160	40.366	2,391,868
2014-11-05	61.800	62.410	60.640	62.200	39.752	4,273,422
2014-11-04	61.680	61.810	61.010	61.340	39.202	2,047,448
2014-11-03	62.590	62.670	61.560	61.810	39.503	3,029,408
2014-10-31	62.380	62.820	62.120	62.620	40.021	3,052,352
2014-10-30	61.290	62.010	60.950	61.730	39.452	1,945,359
2014-10-29	61.980	62.180	60.710	61.480	39.292	2,065,236
2014-10-28	60.600	62.100	60.500	62.000	39.624	2,734,485
2014-10-27	60.020	60.390	59.590	60.180	38.461	2,564,466
2014-10-24	60.230	60.330	59.340	60.260	38.512	2,236,157
2014-10-23	58.260	60.840	58.250	60.010	38.352	3,553,773
2014-10-22	57.150	60.100	56.800	57.740	36.902	9,342,285
2014-10-21	57.850	59.130	57.770	58.340	37.285	4,844,707
2014-10-20	56.380	57.250	56.090	57.150	36.525	3,449,106
2014-10-17	55.540	56.870	55.410	56.480	36.096	3,842,509
2014-10-16	53.000	55.120	52.990	54.910	35.093	3,551,195
2014-10-15	53.270	54.310	52.470	53.940	34.473	4,166,435
2014-10-14	54.010	54.640	53.830	54.080	34.563	4,871,002
2014-10-13	54.750	54.940	53.480	53.570	34.237	3,954,265
2014-10-10	55.770	55.970	54.610	54.670	34.940	3,679,708
2014-10-09	57.420	57.480	55.700	55.840	35.687	4,137,174
2014-10-08	55.950	57.620	55.720	57.600	36.812	4,386,596
2014-10-07	56.970	57.170	55.910	55.950	35.758	3,620,672
2014-10-06	56.590	57.060	56.400	56.670	36.218	4,175,200
2014-10-03	56.040	56.540	55.890	56.410	36.052	3,020,900
2014-10-02	55.410	55.790	54.510	55.640	35.560	3,534,180
2014-10-01	56.140	56.530	55.140	55.530	35.489	4,203,945
2014-09-30	57.220	57.260	56.230	56.360	36.020	2,699,939
2014-09-29	56.750	57.560	56.570	57.260	36.595	2,234,482
2014-09-26	56.860	57.540	56.710	57.480	36.736	2,418,164
2014-09-25	57.500	57.520	56.570	56.750	36.269	3,109,326
2014-09-24	57.950	58.060	57.520	57.630	36.831	2,432,214
2014-09-23	58.230	58.620	57.750	58.010	37.074	2,149,021
2014-09-22	59.240	59.340	57.990	58.200	37.196	2,835,929
2014-09-19	60.350	60.500	59.160	59.270	37.880	5,772,142
2014-09-18	59.980	60.360	59.850	60.140	38.436	1,786,167
2014-09-17	60.040	60.540	59.510	59.870	38.263	2,208,830
2014-09-16	59.410	60.240	59.130	60.060	38.384	2,199,163
2014-09-15	59.700	59.920	59.400	59.570	38.071	2,161,009
2014-09-12	60.150	60.310	59.580	59.860	38.257	2,128,526
2014-09-11	59.650	60.410	59.620	60.290	38.531	1,651,080
2014-09-10	59.420	60.210	59.390	59.890	38.276	2,242,087
2014-09-09	60.010	60.360	59.720	59.730	38.014	2,255,234
2014-09-08	60.250	61.300	59.980	60.200	38.313	2,766,839
2014-09-05	59.630	60.220	59.140	60.160	38.287	2,949,490
2014-09-04	60.000	60.590	59.640	59.880	38.109	2,376,529
2014-09-03	60.650	60.860	59.760	59.920	38.135	1,329,861
2014-09-02	60.510	60.660	59.940	60.220	38.326	2,180,988
2014-08-29	60.840	60.860	59.980	60.200	38.313	2,635,876
2014-08-28	60.810	60.890	60.380	60.530	38.523	2,260,390
2014-08-27	61.160	61.430	60.800	60.990	38.816	1,731,643
2014-08-26	61.890	62.110	61.010	61.040	38.847	2,178,539
2014-08-25	61.830	62.080	61.600	61.830	39.350	1,322,901
2014-08-22	61.880	62.310	61.450	61.470	39.121	1,902,306

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.