Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	62.000	62.140	61.560	62.010	39.465	1,614,859
2014-08-20	61.570	62.130	61.380	61.960	39.433	1,659,588
2014-08-19	61.840	62.080	61.450	61.550	39.172	3,405,667
2014-08-18	61.060	62.190	60.910	62.180	39.573	3,289,012
2014-08-15	61.130	61.360	60.020	60.550	38.536	2,569,750
2014-08-14	60.820	61.140	60.470	60.860	38.733	2,395,478
2014-08-13	60.770	61.190	60.490	60.840	38.720	1,442,133
2014-08-12	60.200	60.730	59.960	60.280	38.364	1,479,643
2014-08-11	60.270	60.760	60.160	60.350	38.408	1,743,630
2014-08-08	59.130	60.010	58.930	59.930	38.141	1,708,183
2014-08-07	59.270	60.030	58.850	58.900	37.485	2,407,852
2014-08-06	58.490	58.950	57.950	58.530	37.250	2,430,796
2014-08-05	59.060	59.970	58.840	59.020	37.562	1,709,472
2014-08-04	59.210	59.440	58.710	59.310	37.746	1,955,155
2014-08-01	58.400	59.190	57.960	59.150	37.645	4,804,361
2014-07-31	60.250	60.400	58.630	58.790	37.416	3,987,135
2014-07-30	61.500	61.500	60.670	60.930	38.777	2,836,831
2014-07-29	62.170	62.170	61.170	61.180	38.937	2,393,673
2014-07-28	62.970	63.120	62.080	62.180	39.573	2,709,478
2014-07-25	62.780	63.370	62.750	63.080	40.146	1,883,358
2014-07-24	64.170	64.200	63.020	63.070	40.139	3,009,299
2014-07-23	64.500	64.500	63.930	64.230	40.878	3,166,429
2014-07-22	63.010	64.770	62.760	64.500	41.050	4,217,350
2014-07-21	61.840	62.220	61.540	61.850	39.363	2,626,724
2014-07-18	61.410	62.340	61.220	62.200	39.586	2,761,811
2014-07-17	61.850	62.080	61.040	61.080	38.873	2,363,253
2014-07-16	61.730	62.600	61.700	62.520	39.789	1,950,386
2014-07-15	62.120	62.500	61.360	61.590	39.197	2,495,117
2014-07-14	61.840	62.540	61.800	62.230	39.605	2,846,628
2014-07-11	61.140	61.610	60.800	61.350	39.045	2,758,847
2014-07-10	60.880	61.310	60.400	60.990	38.816	2,539,201
2014-07-09	61.700	61.970	61.540	61.570	39.185	1,932,082
2014-07-08	62.350	62.360	61.340	61.380	39.064	2,662,043
2014-07-07	62.920	63.040	62.240	62.340	39.675	1,424,732
2014-07-03	62.850	63.330	62.840	63.100	40.159	758,190
2014-07-02	62.850	63.470	62.630	62.710	39.910	1,905,658
2014-07-01	62.870	63.340	62.620	62.870	40.012	1,558,788
2014-06-30	62.530	62.930	62.350	62.510	39.783	2,077,223
2014-06-27	62.310	62.760	62.200	62.700	39.904	4,897,427
2014-06-26	62.690	62.730	61.980	62.570	39.821	1,820,326
2014-06-25	62.170	62.850	62.020	62.500	39.777	2,107,644
2014-06-24	63.060	63.400	62.080	62.210	39.592	2,439,433
2014-06-23	63.670	64.020	63.000	63.110	40.165	1,854,871
2014-06-20	63.850	64.110	63.640	63.990	40.725	3,471,148
2014-06-19	63.500	63.690	63.310	63.630	40.496	1,763,223
2014-06-18	63.000	63.520	62.510	63.470	40.394	1,789,905
2014-06-17	62.580	63.230	62.240	63.020	40.108	2,519,093
2014-06-16	62.070	62.870	61.960	62.840	39.993	2,565,497
2014-06-13	62.060	62.300	61.730	62.300	39.649	2,353,972
2014-06-12	62.030	62.360	61.850	62.030	39.478	3,695,563
2014-06-11	62.470	62.530	61.980	62.200	39.586	2,900,508
2014-06-10	62.350	63.000	62.130	62.960	39.910	3,069,109
2014-06-09	61.950	62.920	61.610	62.510	39.625	2,632,138
2014-06-06	60.570	61.990	60.570	61.970	39.283	2,116,925
2014-06-05	60.420	61.150	59.840	60.800	38.541	3,444,595
2014-06-04	59.390	60.220	59.210	60.180	38.148	2,723,141
2014-06-03	59.610	59.700	59.110	59.400	37.654	3,791,594
2014-06-02	59.830	60.150	59.020	59.740	37.869	1,786,038
2014-05-30	59.600	59.920	59.270	59.820	37.920	2,508,523
2014-05-29	59.920	60.240	59.260	59.780	37.894	2,433,632

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.