Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	60.400	60.590	59.680	60.130	37.957	2,380,139
2014-02-28	60.710	61.580	60.530	61.140	38.595	3,681,513
2014-02-27	60.300	60.550	59.950	60.530	38.210	2,432,988
2014-02-26	59.750	60.790	59.740	60.300	38.064	3,281,407
2014-02-25	59.980	60.150	59.500	59.650	37.654	1,873,175
2014-02-24	59.440	60.830	59.440	59.970	37.856	2,627,884
2014-02-21	59.820	59.960	59.330	59.410	37.503	2,238,091
2014-02-20	58.790	59.920	58.790	59.720	37.698	2,383,232
2014-02-19	59.250	60.180	58.680	58.730	37.073	3,151,218
2014-02-18	58.630	59.540	58.230	59.380	37.484	4,144,264
2014-02-14	58.160	58.840	58.090	58.430	36.884	3,013,811
2014-02-13	57.830	58.500	57.500	58.120	36.688	3,681,384
2014-02-12	57.240	58.310	57.200	58.200	36.739	8,025,185
2014-02-11	58.080	60.640	57.110	57.260	36.145	9,862,912
2014-02-10	59.700	59.870	58.880	59.080	37.294	3,357,072
2014-02-07	58.430	59.880	58.400	59.760	37.724	3,275,865
2014-02-06	57.740	58.420	57.720	58.060	36.650	3,149,543
2014-02-05	59.130	59.130	57.300	57.690	36.417	5,045,017
2014-02-04	56.790	57.730	56.120	57.280	36.158	3,295,586
2014-02-03	58.580	59.080	56.740	56.850	35.887	4,393,428
2014-01-31	58.030	59.190	57.830	58.790	37.111	3,218,375
2014-01-30	59.010	59.240	58.520	59.030	37.263	2,111,124
2014-01-29	58.580	59.260	58.290	58.440	36.890	2,625,306
2014-01-28	58.790	59.530	58.790	59.080	37.294	2,063,173
2014-01-27	58.190	59.220	57.660	58.760	37.092	3,899,612
2014-01-24	60.160	60.180	58.090	58.110	36.682	3,930,548
2014-01-23	61.340	61.530	60.170	60.670	38.298	2,929,897
2014-01-22	62.390	62.480	61.810	61.810	39.018	3,615,516
2014-01-21	62.690	62.900	61.760	62.070	39.182	2,333,863
2014-01-17	62.910	63.170	62.130	62.320	39.340	2,510,456
2014-01-16	62.820	63.380	62.740	62.880	39.693	2,555,958
2014-01-15	62.500	63.030	62.250	62.840	39.668	2,536,494
2014-01-14	61.980	62.440	61.820	62.250	39.295	2,206,768
2014-01-13	62.290	63.420	61.630	61.730	38.967	2,927,835
2014-01-10	62.170	62.890	61.940	62.650	39.548	3,173,131
2014-01-09	61.890	62.600	61.670	62.050	39.169	2,769,159
2014-01-08	61.570	62.080	61.340	61.850	39.043	3,132,528
2014-01-07	61.130	61.950	61.130	61.690	38.942	2,001,946
2014-01-06	61.620	61.930	60.990	61.130	38.588	2,135,486
2014-01-03	61.170	61.640	61.040	61.320	38.708	1,937,367
2014-01-02	61.250	61.700	61.120	61.240	38.658	2,469,982
2013-12-31	61.690	61.850	61.260	61.600	38.885	1,864,023
2013-12-30	61.330	61.970	61.190	61.770	38.992	1,849,071
2013-12-27	61.210	61.430	60.970	61.170	38.614	1,534,426
2013-12-26	61.100	61.400	60.650	61.160	38.607	1,184,591
2013-12-24	60.780	61.260	60.710	60.860	38.418	959,145
2013-12-23	60.480	61.150	60.210	60.960	38.481	2,476,814
2013-12-20	59.270	60.390	59.050	60.120	37.951	3,703,684
2013-12-19	58.540	59.300	58.510	59.150	37.338	2,208,959
2013-12-18	57.760	59.050	57.420	58.960	37.219	3,274,705
2013-12-17	57.960	58.110	57.280	57.440	36.259	2,399,602
2013-12-16	57.110	58.080	57.030	57.790	36.480	2,333,348
2013-12-13	57.200	57.430	56.740	56.820	35.868	2,700,068
2013-12-12	56.190	57.150	56.140	56.920	35.931	3,491,514
2013-12-11	56.660	56.780	55.950	56.010	35.356	3,551,840
2013-12-10	56.540	57.080	56.440	56.670	35.773	2,640,517
2013-12-09	55.810	56.990	55.730	56.810	35.861	3,187,826
2013-12-06	56.650	57.090	56.290	56.690	35.786	4,027,223
2013-12-05	55.760	56.070	55.570	55.760	35.198	4,447,050
2013-12-04	55.640	56.130	55.350	55.900	35.287	4,507,762

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.