Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	62.000	62.610	61.760	62.360	31.243	2,435,105
2013-09-06	61.790	62.490	60.960	61.770	30.947	2,569,860
2013-09-05	61.630	62.000	61.290	61.640	30.882	2,846,470
2013-09-04	60.500	61.570	60.380	61.560	30.842	3,014,308
2013-09-03	60.060	60.800	60.060	60.530	30.326	4,434,638
2013-08-30	59.770	59.770	58.920	59.140	29.630	1,647,718
2013-08-29	58.970	59.950	58.960	59.590	29.855	1,543,465
2013-08-28	59.360	59.590	59.160	59.220	29.670	1,722,439
2013-08-27	60.500	60.510	59.300	59.300	29.710	2,607,785
2013-08-26	61.480	62.030	61.140	61.290	30.707	2,367,647
2013-08-23	61.520	61.800	61.080	61.480	30.802	1,822,496
2013-08-22	60.530	61.630	60.390	61.320	30.722	1,856,386
2013-08-21	59.970	60.870	59.880	60.240	30.181	3,276,232
2013-08-20	60.330	60.440	59.890	60.160	30.141	2,585,998
2013-08-19	60.710	61.010	60.180	60.240	30.181	2,903,115
2013-08-16	60.090	61.340	60.090	60.930	30.526	2,513,860
2013-08-15	61.350	61.350	60.170	60.240	30.181	2,100,236
2013-08-14	61.900	62.200	61.660	61.970	31.048	2,006,795
2013-08-13	61.400	62.090	61.010	62.020	31.073	2,367,486
2013-08-12	60.750	61.680	60.540	61.370	30.747	2,440,915
2013-08-09	61.240	61.370	60.770	61.010	30.567	3,235,887
2013-08-08	61.660	61.760	61.360	61.580	30.852	2,291,474
2013-08-07	60.780	61.550	60.680	61.310	30.717	2,974,285
2013-08-06	62.000	62.000	60.670	60.880	30.501	2,992,844
2013-08-05	62.240	62.550	61.800	62.210	31.168	1,983,556
2013-08-02	61.710	62.560	61.340	62.510	31.318	3,287,045
2013-08-01	61.780	62.280	61.720	62.110	31.118	3,041,097
2013-07-31	61.270	61.780	61.000	61.050	30.587	2,059,245
2013-07-30	61.460	61.730	60.970	61.100	30.612	1,666,923
2013-07-29	60.950	61.350	60.860	60.990	30.556	1,468,099
2013-07-26	60.700	61.180	60.440	61.150	30.637	2,583,577
2013-07-25	60.330	61.330	60.280	61.160	30.642	2,917,962
2013-07-24	61.440	61.760	60.490	60.550	30.336	4,587,306
2013-07-23	61.970	62.300	60.710	61.020	30.572	4,242,431
2013-07-22	63.350	63.350	61.500	61.690	30.907	5,099,212
2013-07-19	61.920	63.330	60.640	62.950	31.538	5,955,187
2013-07-18	58.970	60.160	58.880	59.920	30.020	2,957,501
2013-07-17	58.410	59.000	58.410	58.760	29.439	2,180,282
2013-07-16	59.220	59.330	57.990	58.170	29.144	3,295,114
2013-07-15	59.440	59.580	58.910	59.330	29.725	2,119,440
2013-07-12	59.060	59.410	58.890	59.090	29.605	2,067,475
2013-07-11	58.940	59.490	58.850	59.020	29.570	3,024,475
2013-07-10	57.980	58.410	57.710	57.990	29.053	1,591,396
2013-07-09	57.670	58.370	57.340	58.030	29.074	1,601,402
2013-07-08	57.940	58.060	57.180	57.230	28.673	2,825,813
2013-07-05	56.740	57.930	56.620	57.750	28.933	3,178,434
2013-07-03	55.320	56.210	55.320	55.970	28.041	1,026,072
2013-07-02	56.120	56.330	55.510	55.690	27.901	3,671,781
2013-07-01	55.890	56.700	55.650	56.230	28.172	3,879,804
2013-06-28	55.420	55.710	55.010	55.520	27.816	4,422,050
2013-06-27	55.130	55.700	55.000	55.490	27.801	3,406,307
2013-06-26	54.670	55.050	54.370	54.630	27.370	3,725,845
2013-06-25	54.090	54.850	53.950	54.110	27.110	3,119,691
2013-06-24	54.530	54.640	53.390	53.460	26.784	4,257,278
2013-06-21	55.450	55.930	54.730	55.040	27.575	3,732,461
2013-06-20	56.290	56.340	54.930	55.070	27.591	3,636,116
2013-06-19	57.690	57.840	56.570	56.570	28.342	2,920,383
2013-06-18	56.680	57.930	56.500	57.610	28.863	3,834,617
2013-06-17	57.060	57.120	56.240	56.600	28.357	2,910,700
2013-06-14	56.200	56.990	56.030	56.430	28.272	3,015,115

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.