Textron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 88.220 | 89.120 | 87.790 | 88.480 | 88.439 | 1,109,900 |
| 2026-04-24 | 89.780 | 89.810 | 86.770 | 87.960 | 87.919 | 1,218,900 |
| 2026-04-23 | 89.770 | 90.900 | 89.190 | 90.370 | 90.328 | 1,189,600 |
| 2026-04-22 | 91.310 | 91.310 | 89.180 | 89.460 | 89.418 | 1,462,000 |
| 2026-04-21 | 91.540 | 92.020 | 89.710 | 90.790 | 90.748 | 1,566,700 |
| 2026-04-20 | 91.210 | 92.020 | 91.160 | 91.500 | 91.457 | 599,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-27 | 2:1 |
| 1997-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0200 USD |
| 2026-06-12 | 0.0200 USD |
| 2026-03-13 | 0.0200 USD |
| 2025-12-12 | 0.0200 USD |
| 2025-09-12 | 0.0200 USD |
| 2025-06-13 | 0.0200 USD |
| 2025-03-14 | 0.0200 USD |
| 2024-12-13 | 0.0200 USD |
| 2024-09-13 | 0.0200 USD |
| 2024-06-14 | 0.0200 USD |
| 2024-03-14 | 0.0200 USD |
| 2023-12-14 | 0.0200 USD |
| 2023-09-14 | 0.0200 USD |
| 2023-06-08 | 0.0200 USD |
| 2023-03-09 | 0.0200 USD |
| 2022-12-08 | 0.0200 USD |
| 2022-09-08 | 0.0200 USD |
| 2022-06-09 | 0.0200 USD |
| 2022-03-10 | 0.0200 USD |
| 2021-12-09 | 0.0200 USD |
| 2021-09-09 | 0.0200 USD |
| 2021-06-10 | 0.0200 USD |
| 2021-03-11 | 0.0200 USD |
| 2020-12-10 | 0.0200 USD |
| 2020-09-10 | 0.0200 USD |
| 2020-06-11 | 0.0200 USD |
| 2020-03-12 | 0.0200 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.