Textron Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.720	76.810	75.000	75.930	75.930	1,687,600
2026-10-15	74.580	75.440	74.100	75.150	75.150	1,450,200
2026-10-14	74.210	74.840	73.570	73.800	73.800	1,405,300
2026-10-13	75.860	76.220	73.850	74.440	74.440	2,021,900
2026-10-12	74.330	76.120	73.760	75.780	75.780	2,361,000
2026-10-09	73.380	74.320	72.610	74.160	74.160	1,488,500
2026-10-08	72.140	73.610	71.870	73.220	73.220	2,056,300
2026-10-07	75.060	75.320	72.880	73.030	73.030	2,424,000
2026-10-06	75.930	76.110	75.280	75.530	75.530	1,608,500
2026-10-05	77.020	77.640	75.550	75.750	75.750	1,644,700
2026-10-02	77.730	77.800	76.620	77.260	77.260	2,287,900
2026-10-01	76.000	77.220	75.610	77.170	77.170	1,329,000
2026-09-30	77.960	78.140	76.180	76.200	76.200	1,919,700
2026-09-29	77.250	77.710	76.100	77.630	77.630	1,955,600
2026-09-28	76.020	77.900	75.510	77.370	77.370	1,977,900
2026-09-25	76.130	77.220	75.890	76.590	76.590	1,697,600
2026-09-24	76.500	77.090	75.860	76.020	76.020	1,727,700
2026-09-23	77.490	78.200	76.440	76.810	76.810	2,252,900
2026-09-22	80.030	80.100	77.830	77.880	77.880	1,770,300
2026-09-21	80.210	80.280	79.330	79.410	79.410	1,359,100
2026-09-18	81.160	81.430	79.620	79.690	79.690	3,713,800

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2007-08-27	2:1
1997-06-02	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.