Textron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 79.210 | 81.310 | 79.050 | 80.810 | 80.736 | 1,412,700 |
| 2025-10-30 | 79.670 | 81.160 | 79.380 | 79.420 | 79.347 | 1,226,600 |
| 2025-10-29 | 80.070 | 81.190 | 79.080 | 79.990 | 79.917 | 1,802,400 |
| 2025-10-28 | 80.260 | 80.460 | 79.330 | 79.950 | 79.877 | 1,602,300 |
| 2025-10-27 | 81.230 | 81.230 | 80.000 | 80.470 | 80.396 | 1,925,100 |
| 2025-10-24 | 80.180 | 81.310 | 79.410 | 81.220 | 81.146 | 2,409,900 |
| 2025-10-23 | 83.080 | 83.620 | 78.120 | 79.470 | 79.397 | 3,737,400 |
| 2025-10-22 | 82.960 | 83.570 | 82.090 | 82.580 | 82.505 | 2,456,500 |
| 2025-10-21 | 82.320 | 84.120 | 82.320 | 83.020 | 82.944 | 1,237,500 |
| 2025-10-20 | 82.030 | 82.460 | 81.770 | 82.400 | 82.325 | 1,039,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-27 | 2:1 |
| 1997-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0200 USD |
| 2026-06-12 | 0.0200 USD |
| 2026-03-13 | 0.0200 USD |
| 2025-12-12 | 0.0200 USD |
| 2025-09-12 | 0.0200 USD |
| 2025-06-13 | 0.0200 USD |
| 2025-03-14 | 0.0200 USD |
| 2024-12-13 | 0.0200 USD |
| 2024-09-13 | 0.0200 USD |
| 2024-06-14 | 0.0200 USD |
| 2024-03-14 | 0.0200 USD |
| 2023-12-14 | 0.0200 USD |
| 2023-09-14 | 0.0200 USD |
| 2023-06-08 | 0.0200 USD |
| 2023-03-09 | 0.0200 USD |
| 2022-12-08 | 0.0200 USD |
| 2022-09-08 | 0.0200 USD |
| 2022-06-09 | 0.0200 USD |
| 2022-03-10 | 0.0200 USD |
| 2021-12-09 | 0.0200 USD |
| 2021-09-09 | 0.0200 USD |
| 2021-06-10 | 0.0200 USD |
| 2021-03-11 | 0.0200 USD |
| 2020-12-10 | 0.0200 USD |
| 2020-09-10 | 0.0200 USD |
| 2020-06-11 | 0.0200 USD |
| 2020-03-12 | 0.0200 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.