Tyler Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 289.00 | 291.06 | 284.29 | 288.16 | 288.16 | 560,321 |
| 2026-07-22 | 301.44 | 302.41 | 282.82 | 284.32 | 284.32 | 784,534 |
| 2026-07-21 | 307.30 | 314.57 | 299.65 | 299.74 | 299.74 | 671,629 |
| 2026-07-20 | 315.12 | 319.08 | 308.76 | 317.96 | 317.96 | 681,792 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1990-05-15 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.