Tyler Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	289.00	291.06	284.29	288.16	288.16	560,321
2026-07-22	301.44	302.41	282.82	284.32	284.32	784,534
2026-07-21	307.30	314.57	299.65	299.74	299.74	671,629
2026-07-20	315.12	319.08	308.76	317.96	317.96	681,792
2026-07-17	317.02	324.83	313.25	319.51	319.51	778,442
2026-07-16	308.63	320.81	303.82	316.23	316.23	895,169
2026-07-15	305.71	311.30	302.26	303.52	303.52	565,330
2026-07-14	301.56	307.18	300.09	301.29	301.29	598,149
2026-07-13	312.36	319.20	312.36	314.22	314.22	462,281
2026-07-10	317.71	320.37	306.07	309.48	309.48	354,744
2026-07-09	304.69	311.61	299.60	311.01	311.01	605,861
2026-07-08	317.72	320.57	312.13	314.29	314.29	683,469
2026-07-07	327.70	330.73	321.13	321.45	321.45	615,015
2026-07-06	315.55	320.97	310.57	319.01	319.01	663,737
2026-07-02	306.59	320.06	303.80	318.10	318.10	774,839
2026-07-01	300.52	310.48	298.42	301.67	301.67	829,136
2026-06-30	285.94	294.80	284.82	292.46	292.46	722,642
2026-06-29	297.27	299.97	286.73	290.75	290.75	687,803
2026-06-26	285.10	295.67	284.79	294.40	294.40	1,647,477
2026-06-25	283.34	289.25	279.78	281.09	281.09	852,335
2026-06-24	278.39	291.44	278.39	286.03	286.03	891,228
2026-06-23	279.06	286.00	275.30	279.14	279.14	1,119,072
2026-06-22	271.94	280.29	270.71	275.27	275.27	1,084,910
2026-06-18	285.43	288.82	274.09	278.91	278.91	1,775,567
2026-06-17	295.05	301.00	287.30	287.71	287.71	739,361
2026-06-16	290.04	300.09	288.66	298.27	298.27	1,127,290
2026-06-15	298.12	300.00	286.01	289.84	289.84	782,517
2026-06-12	292.91	298.90	285.86	298.84	298.84	712,809
2026-06-11	297.83	305.66	294.08	295.48	295.48	1,204,333
2026-06-10	311.88	314.71	302.59	302.81	302.81	1,645,381
2026-06-09	297.23	309.01	293.72	308.92	308.92	1,394,085
2026-06-08	307.33	308.85	301.16	303.77	303.77	640,225
2026-06-05	312.99	316.01	305.17	312.07	312.07	658,141
2026-06-04	310.85	314.56	306.17	308.15	308.15	691,731
2026-06-03	310.01	310.60	298.95	303.77	303.77	653,610
2026-06-02	321.69	322.50	307.14	313.56	313.56	645,247
2026-06-01	321.89	331.54	317.31	329.83	329.83	780,979
2026-05-29	305.62	313.26	302.47	313.15	313.15	1,217,397
2026-05-28	303.88	310.54	301.16	306.04	306.04	654,478
2026-05-27	306.00	310.63	299.83	302.55	302.55	626,894
2026-05-26	309.33	311.63	305.75	307.39	307.39	650,088
2026-05-22	309.70	316.82	309.53	313.25	313.25	357,882
2026-05-21	313.29	313.29	305.00	308.74	308.74	514,452
2026-05-20	316.60	317.96	310.15	317.26	317.26	622,623
2026-05-19	328.42	330.92	318.43	322.74	322.74	1,005,220
2026-05-18	310.64	325.54	310.64	320.79	320.79	1,033,051
2026-05-15	304.93	312.15	300.89	311.89	311.89	924,028
2026-05-14	296.77	303.07	294.37	299.08	299.08	696,316
2026-05-13	304.48	307.46	294.36	298.59	298.59	848,293
2026-05-12	317.67	319.06	307.15	309.65	309.65	3,573,622
2026-05-11	315.80	320.03	307.37	312.27	312.27	742,193
2026-05-08	327.19	328.53	318.00	324.58	324.58	312,606
2026-05-07	324.62	335.94	324.62	331.08	331.08	440,261
2026-05-06	323.68	328.43	318.64	320.65	320.65	404,398
2026-05-05	327.00	329.84	320.38	327.82	327.82	411,813
2026-05-04	336.00	338.14	327.00	327.25	327.25	568,090
2026-05-01	351.50	358.50	334.20	335.50	335.50	507,733
2026-04-30	358.00	366.63	332.32	341.14	341.14	935,338
2026-04-29	340.00	356.63	335.74	356.01	356.01	697,438
2026-04-28	343.77	349.73	340.22	340.46	340.46	576,812

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1990-05-15	3:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.