Tyler Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 339.18 | 346.61 | 336.44 | 337.58 | 337.58 | 521,091 |
| 2026-04-24 | 335.90 | 342.22 | 333.44 | 342.03 | 342.03 | 381,527 |
| 2026-04-23 | 344.10 | 344.10 | 328.61 | 335.74 | 335.74 | 441,382 |
| 2026-04-22 | 345.58 | 350.82 | 343.40 | 346.38 | 346.38 | 372,352 |
| 2026-04-21 | 345.98 | 350.83 | 340.14 | 341.46 | 341.46 | 336,791 |
| 2026-04-20 | 342.12 | 349.17 | 341.42 | 345.93 | 345.93 | 229,278 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1990-05-15 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.