Tyler Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 477.45 | 483.50 | 472.44 | 476.26 | 476.26 | 404,108 |
| 2025-10-30 | 469.01 | 489.92 | 450.00 | 478.08 | 478.08 | 793,340 |
| 2025-10-29 | 504.43 | 510.19 | 475.77 | 478.00 | 478.00 | 725,942 |
| 2025-10-28 | 505.89 | 513.32 | 504.68 | 510.68 | 510.68 | 211,472 |
| 2025-10-27 | 511.90 | 517.51 | 501.45 | 509.06 | 509.06 | 348,151 |
| 2025-10-24 | 518.37 | 518.37 | 507.20 | 508.66 | 508.66 | 318,766 |
| 2025-10-23 | 513.37 | 517.33 | 510.94 | 516.25 | 516.25 | 234,556 |
| 2025-10-22 | 515.79 | 524.43 | 512.82 | 513.05 | 513.05 | 187,853 |
| 2025-10-21 | 509.49 | 521.99 | 509.49 | 518.69 | 518.69 | 188,390 |
| 2025-10-20 | 504.64 | 514.53 | 504.64 | 510.25 | 510.25 | 222,964 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1990-05-15 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.