Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNH stock page

Unitedhealth Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31344.39346.28337.12341.56332.708,390,800
2025-10-30347.52354.54343.60344.75335.8111,441,900
2025-10-29364.28366.15353.88355.26346.0511,874,900
2025-10-28380.68381.00358.63367.84358.3018,858,700
2025-10-27363.50366.22361.40365.98356.497,766,400
2025-10-24361.37365.42360.03362.50353.105,462,100
2025-10-23355.58362.28353.64360.45351.105,756,700
2025-10-22363.96364.00358.00361.49352.117,833,000
2025-10-21365.14371.05361.50365.37355.896,885,300
2025-10-20358.54365.57357.51364.48355.035,996,500
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2005-05-312:1
2003-06-192:1
2000-12-262:1
1994-03-112:1
1992-09-162:1

Dividends

Ex-dateAmount
2026-09-142.3200 USD
2026-06-152.3200 USD
2026-03-092.2100 USD
2025-12-082.2100 USD
2025-09-152.2100 USD
2025-06-162.2100 USD
2025-03-102.1000 USD
2024-12-092.1000 USD
2024-09-162.1000 USD
2024-06-172.1000 USD
2024-03-081.8800 USD
2023-12-011.8800 USD
2023-09-081.8800 USD
2023-06-151.8800 USD
2023-03-101.6500 USD
2022-12-021.6500 USD
2022-09-091.6500 USD
2022-06-161.6500 USD
2022-03-111.4500 USD
2021-12-031.4500 USD
2021-09-101.4500 USD
2021-06-181.4500 USD
2021-03-121.2500 USD
2020-12-041.2500 USD
2020-09-111.2500 USD
2020-06-191.2500 USD
2020-03-131.0800 USD
2019-12-061.0800 USD
2019-09-131.0800 USD
2019-06-141.0800 USD
2019-03-080.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.