Union Pacific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 217.50 | 220.99 | 216.34 | 220.37 | 215.82 | 2,586,300 |
| 2025-10-30 | 216.05 | 220.30 | 215.70 | 218.83 | 214.31 | 2,806,900 |
| 2025-10-29 | 216.64 | 218.16 | 215.53 | 216.37 | 211.90 | 3,587,900 |
| 2025-10-28 | 218.36 | 220.91 | 217.56 | 217.59 | 213.10 | 2,782,500 |
| 2025-10-27 | 218.20 | 218.93 | 216.40 | 218.23 | 213.73 | 4,692,000 |
| 2025-10-24 | 220.51 | 221.27 | 216.00 | 216.61 | 212.14 | 4,128,600 |
| 2025-10-23 | 223.28 | 225.94 | 219.10 | 220.04 | 215.50 | 5,148,500 |
| 2025-10-22 | 226.99 | 228.85 | 225.21 | 225.24 | 220.59 | 3,756,800 |
| 2025-10-21 | 226.29 | 228.15 | 225.42 | 226.54 | 221.86 | 2,727,700 |
| 2025-10-20 | 226.66 | 229.21 | 225.80 | 227.30 | 222.61 | 2,922,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-06-09 | 2:1 |
| 2008-05-29 | 2:1 |
| 1991-10-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.4200 USD |
| 2026-05-29 | 1.3800 USD |
| 2026-02-27 | 1.3800 USD |
| 2025-12-05 | 1.3800 USD |
| 2025-08-29 | 1.3800 USD |
| 2025-05-30 | 1.3400 USD |
| 2025-02-28 | 1.3400 USD |
| 2024-12-09 | 1.3400 USD |
| 2024-08-30 | 1.3400 USD |
| 2024-05-31 | 1.3000 USD |
| 2024-02-28 | 1.3000 USD |
| 2023-12-07 | 1.3000 USD |
| 2023-08-30 | 1.3000 USD |
| 2023-05-30 | 1.3000 USD |
| 2023-02-27 | 1.3000 USD |
| 2022-12-16 | 1.3000 USD |
| 2022-08-30 | 1.3000 USD |
| 2022-05-27 | 1.3000 USD |
| 2022-02-25 | 1.1800 USD |
| 2021-12-17 | 1.1800 USD |
| 2021-08-30 | 1.0700 USD |
| 2021-05-27 | 1.0700 USD |
| 2021-02-25 | 0.9700 USD |
| 2020-11-27 | 0.9700 USD |
| 2020-08-28 | 0.9700 USD |
| 2020-05-28 | 0.9700 USD |
| 2020-02-27 | 0.9700 USD |
| 2019-11-27 | 0.9700 USD |
| 2019-08-29 | 0.9700 USD |
| 2019-05-30 | 0.8800 USD |
| 2019-02-27 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.