Vici Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.590 | 23.790 | 23.420 | 23.600 | 23.600 | 13,004,500 |
| 2026-10-15 | 23.500 | 23.720 | 23.340 | 23.460 | 23.460 | 11,466,900 |
| 2026-10-14 | 22.890 | 23.035 | 22.705 | 22.940 | 22.940 | 7,866,900 |
| 2026-10-13 | 23.300 | 23.320 | 22.790 | 22.910 | 22.910 | 10,007,100 |
| 2026-10-12 | 22.910 | 23.085 | 22.785 | 23.030 | 23.030 | 9,868,300 |
| 2026-10-09 | 22.900 | 22.970 | 22.730 | 22.880 | 22.880 | 8,046,000 |
| 2026-10-08 | 22.680 | 22.895 | 22.500 | 22.790 | 22.790 | 17,081,700 |
| 2026-10-07 | 22.740 | 22.740 | 22.500 | 22.640 | 22.640 | 10,765,700 |
| 2026-10-06 | 22.580 | 22.890 | 22.560 | 22.730 | 22.730 | 7,527,600 |
| 2026-10-05 | 22.600 | 22.780 | 22.425 | 22.530 | 22.530 | 8,926,700 |
| 2026-10-02 | 22.840 | 22.954 | 22.610 | 22.650 | 22.650 | 7,793,800 |
| 2026-10-01 | 22.940 | 22.980 | 22.540 | 22.730 | 22.730 | 9,640,900 |
| 2026-09-30 | 23.300 | 23.339 | 22.880 | 22.970 | 22.970 | 9,847,100 |
| 2026-09-29 | 23.110 | 23.276 | 22.960 | 23.200 | 23.200 | 12,578,800 |
| 2026-09-28 | 23.440 | 23.480 | 23.140 | 23.190 | 23.190 | 10,684,300 |
| 2026-09-25 | 23.260 | 23.520 | 23.200 | 23.510 | 23.510 | 9,230,100 |
| 2026-09-24 | 23.505 | 23.620 | 23.180 | 23.270 | 23.270 | 12,140,100 |
| 2026-09-23 | 23.850 | 24.010 | 23.700 | 23.700 | 23.700 | 12,310,100 |
| 2026-09-22 | 24.130 | 24.150 | 23.930 | 23.980 | 23.980 | 8,608,000 |
| 2026-09-21 | 23.790 | 24.089 | 23.780 | 24.050 | 24.050 | 9,138,500 |
| 2026-09-18 | 24.040 | 24.100 | 23.720 | 23.720 | 23.720 | 19,497,800 |
| 2026-09-17 | 24.230 | 24.310 | 24.070 | 24.110 | 24.110 | 9,040,600 |
| 2026-09-16 | 24.800 | 24.920 | 24.425 | 24.530 | 24.070 | 9,730,500 |
| 2026-09-15 | 24.990 | 25.100 | 24.680 | 24.760 | 24.296 | 12,761,300 |
| 2026-09-14 | 25.000 | 25.330 | 24.930 | 25.040 | 24.570 | 7,926,600 |
| 2026-09-11 | 24.850 | 24.920 | 24.690 | 24.830 | 24.364 | 10,259,000 |
| 2026-09-10 | 25.350 | 25.350 | 24.660 | 24.730 | 24.266 | 11,397,700 |
| 2026-09-09 | 25.290 | 25.330 | 25.100 | 25.210 | 24.737 | 9,094,500 |
| 2026-09-08 | 25.430 | 25.560 | 25.230 | 25.270 | 24.796 | 11,952,400 |
| 2026-09-04 | 25.580 | 25.825 | 25.350 | 25.420 | 24.943 | 16,781,500 |
| 2026-09-03 | 25.800 | 25.930 | 25.340 | 25.650 | 25.169 | 9,211,400 |
| 2026-09-02 | 25.540 | 25.840 | 25.360 | 25.610 | 25.130 | 7,995,500 |
| 2026-09-01 | 25.660 | 25.785 | 25.460 | 25.540 | 25.061 | 12,591,300 |
| 2026-08-31 | 25.840 | 25.860 | 25.610 | 25.650 | 25.169 | 9,094,000 |
| 2026-08-28 | 25.910 | 25.974 | 25.780 | 25.870 | 25.385 | 4,363,500 |
| 2026-08-27 | 25.940 | 25.945 | 25.750 | 25.770 | 25.287 | 8,227,400 |
| 2026-08-26 | 26.340 | 26.359 | 26.000 | 26.000 | 25.512 | 6,055,600 |
| 2026-08-25 | 26.850 | 26.850 | 26.280 | 26.290 | 25.797 | 7,298,400 |
| 2026-08-24 | 26.670 | 27.150 | 26.670 | 26.780 | 26.278 | 11,111,200 |
| 2026-08-21 | 26.670 | 26.705 | 26.460 | 26.510 | 26.013 | 10,591,900 |
| 2026-08-20 | 26.330 | 26.825 | 26.260 | 26.570 | 26.072 | 5,688,600 |
| 2026-08-19 | 26.100 | 26.415 | 26.060 | 26.370 | 25.876 | 6,474,000 |
| 2026-08-18 | 26.020 | 26.280 | 25.900 | 25.910 | 25.424 | 5,970,600 |
| 2026-08-17 | 26.170 | 26.170 | 25.810 | 25.960 | 25.473 | 6,816,700 |
| 2026-08-14 | 26.380 | 26.520 | 26.315 | 26.360 | 25.866 | 11,461,400 |
| 2026-08-13 | 26.160 | 26.460 | 26.160 | 26.340 | 25.846 | 12,934,700 |
| 2026-08-12 | 25.950 | 26.150 | 25.880 | 26.070 | 25.581 | 8,670,700 |
| 2026-08-11 | 26.090 | 26.350 | 25.900 | 25.980 | 25.493 | 8,034,000 |
| 2026-08-10 | 26.600 | 26.600 | 26.000 | 26.070 | 25.581 | 10,499,700 |
| 2026-08-07 | 26.600 | 26.750 | 26.450 | 26.740 | 26.239 | 7,172,100 |
| 2026-08-06 | 26.610 | 26.690 | 26.270 | 26.540 | 26.042 | 7,562,400 |
| 2026-08-05 | 26.550 | 26.645 | 26.245 | 26.400 | 25.905 | 7,891,800 |
| 2026-08-04 | 26.310 | 26.770 | 26.200 | 26.590 | 26.091 | 20,792,100 |
| 2026-08-03 | 26.640 | 26.730 | 26.140 | 26.540 | 26.042 | 19,730,100 |
| 2026-07-31 | 26.280 | 26.430 | 26.100 | 26.350 | 25.856 | 9,764,500 |
| 2026-07-30 | 26.550 | 26.910 | 25.850 | 26.310 | 25.817 | 15,739,600 |
| 2026-07-29 | 27.270 | 27.290 | 26.970 | 27.130 | 26.621 | 8,463,000 |
| 2026-07-28 | 27.090 | 27.650 | 26.980 | 27.100 | 26.592 | 14,531,600 |
| 2026-07-27 | 26.690 | 27.177 | 26.635 | 26.750 | 26.248 | 6,367,900 |
| 2026-07-24 | 26.450 | 26.800 | 26.450 | 26.730 | 26.229 | 4,672,800 |
Page 1 of 38 · 2,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4600 USD |
| 2026-06-18 | 0.4500 USD |
| 2026-03-19 | 0.4500 USD |
| 2025-12-17 | 0.4500 USD |
| 2025-09-18 | 0.4500 USD |
| 2025-06-18 | 0.4330 USD |
| 2025-03-20 | 0.4330 USD |
| 2024-12-17 | 0.4330 USD |
| 2024-09-18 | 0.4330 USD |
| 2024-06-18 | 0.4150 USD |
| 2024-03-20 | 0.4150 USD |
| 2023-12-20 | 0.4150 USD |
| 2023-09-20 | 0.4150 USD |
| 2023-06-21 | 0.3900 USD |
| 2023-03-22 | 0.3900 USD |
| 2022-12-21 | 0.3900 USD |
| 2022-09-21 | 0.3900 USD |
| 2022-06-22 | 0.3600 USD |
| 2022-03-23 | 0.3600 USD |
| 2021-12-22 | 0.3600 USD |
| 2021-09-23 | 0.3600 USD |
| 2021-06-23 | 0.3300 USD |
| 2021-03-24 | 0.3300 USD |
| 2020-12-22 | 0.3300 USD |
| 2020-09-29 | 0.3300 USD |
| 2020-06-29 | 0.2980 USD |
| 2020-03-30 | 0.2980 USD |
| 2019-12-26 | 0.2980 USD |
| 2019-09-26 | 0.2980 USD |
| 2019-06-27 | 0.2880 USD |
| 2019-03-28 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.