Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	32.250	32.340	32.070	32.330	28.229	5,544,000
2024-08-21	32.050	32.280	31.810	32.270	28.177	4,136,100
2024-08-20	32.080	32.270	31.940	31.990	27.932	3,240,000
2024-08-19	31.660	32.100	31.631	32.090	28.020	3,468,900
2024-08-16	31.800	31.995	31.485	31.590	27.583	3,777,100
2024-08-15	31.720	31.910	31.570	31.760	27.732	4,802,900
2024-08-14	31.410	31.795	31.370	31.610	27.601	2,526,900
2024-08-13	31.520	31.527	31.200	31.430	27.443	2,924,100
2024-08-12	31.050	31.350	30.810	31.320	27.347	3,117,900
2024-08-09	31.300	31.370	31.025	31.330	27.356	3,523,100
2024-08-08	31.470	31.520	31.175	31.250	27.286	3,644,600
2024-08-07	31.560	32.020	31.450	31.480	27.487	6,440,800
2024-08-06	30.760	31.750	30.760	31.400	27.417	5,381,700
2024-08-05	30.830	31.340	30.600	30.760	26.858	7,951,600
2024-08-02	31.190	32.160	31.150	31.500	27.505	6,122,700
2024-08-01	32.030	32.060	30.850	31.340	27.365	6,204,000
2024-07-31	31.410	31.795	31.210	31.260	27.295	7,495,300
2024-07-30	31.230	31.520	31.170	31.420	27.435	5,295,400
2024-07-29	30.980	31.290	30.730	31.220	27.260	3,466,900
2024-07-26	30.670	31.100	30.610	30.880	26.963	5,112,200
2024-07-25	30.290	31.015	30.230	30.480	26.614	5,329,200
2024-07-24	30.500	30.750	30.200	30.210	26.378	3,905,500
2024-07-23	30.360	30.740	30.190	30.450	26.588	3,706,400
2024-07-22	30.250	30.535	30.120	30.430	26.570	4,012,200
2024-07-19	30.600	30.675	30.200	30.310	26.465	5,378,900
2024-07-18	30.730	31.450	30.620	30.620	26.736	6,279,900
2024-07-17	30.270	30.900	30.265	30.870	26.954	7,342,100
2024-07-16	30.420	30.460	29.880	30.270	26.431	7,054,800
2024-07-15	29.530	30.330	29.440	30.290	26.448	9,542,100
2024-07-12	29.630	29.790	29.405	29.450	25.715	8,344,600
2024-07-11	28.280	29.440	28.240	29.400	25.671	10,526,300
2024-07-10	27.770	27.900	27.580	27.890	24.352	8,415,100
2024-07-09	27.750	27.790	27.535	27.640	24.134	5,528,600
2024-07-08	27.780	28.030	27.750	27.830	24.300	3,899,400
2024-07-05	27.790	27.800	27.530	27.750	24.230	5,528,900
2024-07-03	27.950	28.090	27.630	27.750	24.230	2,866,900
2024-07-02	27.840	28.030	27.730	27.770	24.248	5,755,500
2024-07-01	28.590	28.600	27.810	27.900	24.361	7,503,200
2024-06-28	28.580	28.700	28.200	28.640	25.007	9,594,600
2024-06-27	28.040	28.430	27.880	28.430	24.824	5,834,400
2024-06-26	27.810	28.060	27.700	27.990	24.440	4,066,100
2024-06-25	28.340	28.370	27.770	27.950	24.405	5,046,200
2024-06-24	28.160	28.620	28.110	28.430	24.824	4,847,300
2024-06-21	28.180	28.260	28.000	28.100	24.536	9,724,100
2024-06-20	28.000	28.265	27.910	28.080	24.518	6,255,800
2024-06-18	27.840	28.390	27.840	28.110	24.545	5,399,800
2024-06-17	28.170	28.360	28.020	28.200	24.261	9,933,600
2024-06-14	28.220	28.290	27.965	28.290	24.338	4,649,700
2024-06-13	28.340	28.540	28.140	28.290	24.338	4,586,700
2024-06-12	28.670	28.985	28.265	28.370	24.407	4,933,700
2024-06-11	27.960	28.260	27.890	28.140	24.209	4,876,400
2024-06-10	28.240	28.240	27.790	28.110	24.183	6,332,100
2024-06-07	28.090	28.550	28.070	28.370	24.407	6,298,200
2024-06-06	28.270	28.630	28.180	28.440	24.467	4,989,800
2024-06-05	28.760	28.760	28.370	28.380	24.416	5,713,300
2024-06-04	28.650	29.000	28.650	28.710	24.700	6,097,500
2024-06-03	28.750	29.070	28.605	28.770	24.751	5,194,800
2024-05-31	28.200	28.725	28.110	28.710	24.700	15,486,000
2024-05-30	28.080	28.220	27.900	28.060	24.140	7,397,300
2024-05-29	27.990	28.090	27.830	27.920	24.020	5,938,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.