Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	29.810	29.830	29.110	29.580	25.083	12,387,600
2024-02-29	29.820	30.055	29.670	29.930	25.380	8,643,300
2024-02-28	29.250	29.780	29.250	29.560	25.066	5,676,500
2024-02-27	29.760	29.885	29.340	29.390	24.922	4,676,900
2024-02-26	29.950	30.050	29.470	29.550	25.058	7,203,200
2024-02-23	29.850	30.410	29.750	30.050	25.482	5,775,400
2024-02-22	29.710	29.910	29.630	29.700	25.185	5,645,200
2024-02-21	29.590	29.740	29.350	29.660	25.151	6,078,600
2024-02-20	29.450	29.660	29.290	29.560	25.066	6,885,700
2024-02-16	29.200	29.570	29.010	29.530	25.041	8,178,100
2024-02-15	29.430	29.690	29.310	29.490	25.007	5,934,300
2024-02-14	29.290	29.380	29.130	29.200	24.761	5,426,500
2024-02-13	29.200	29.290	28.915	29.230	24.787	6,521,900
2024-02-12	29.830	29.985	29.640	29.710	25.194	4,119,300
2024-02-09	29.660	29.730	29.335	29.720	25.202	4,955,200
2024-02-08	29.620	29.930	29.580	29.670	25.160	4,405,900
2024-02-07	29.920	30.010	29.600	29.700	25.185	6,513,400
2024-02-06	29.550	30.015	29.380	29.830	25.295	5,909,800
2024-02-05	30.150	30.150	29.610	29.630	25.126	6,976,900
2024-02-02	30.770	30.770	30.240	30.550	25.906	6,077,000
2024-02-01	30.110	31.070	30.000	31.050	26.330	10,472,000
2024-01-31	30.390	30.630	29.930	30.120	25.541	7,096,700
2024-01-30	30.250	30.450	29.940	30.240	25.643	4,990,100
2024-01-29	30.380	30.445	30.100	30.430	25.804	6,263,300
2024-01-26	30.650	30.750	30.330	30.400	25.779	3,955,800
2024-01-25	30.650	30.720	30.285	30.520	25.881	3,876,200
2024-01-24	31.140	31.240	30.275	30.340	25.728	5,133,800
2024-01-23	30.870	30.965	30.580	30.840	26.152	4,882,900
2024-01-22	30.600	30.970	30.580	30.730	26.059	5,587,200
2024-01-19	30.340	30.655	29.880	30.560	25.914	10,323,800
2024-01-18	30.560	30.740	30.133	30.260	25.660	6,323,100
2024-01-17	30.750	31.174	30.375	30.580	25.931	4,672,700
2024-01-16	30.900	31.260	30.820	31.100	26.372	5,196,900
2024-01-12	31.450	31.530	31.075	31.100	26.372	3,665,600
2024-01-11	31.390	31.500	31.010	31.160	26.423	4,059,300
2024-01-10	31.650	31.650	31.360	31.510	26.720	11,231,500
2024-01-09	31.790	31.870	31.580	31.650	26.839	5,759,600
2024-01-08	31.610	32.100	31.540	32.090	27.212	5,006,300
2024-01-05	31.690	31.920	31.465	31.680	26.864	4,387,900
2024-01-04	32.530	32.590	31.780	31.920	27.068	9,334,200
2024-01-03	32.580	32.620	32.190	32.440	27.509	7,309,800
2024-01-02	31.790	32.680	31.710	32.660	27.695	5,872,400
2023-12-29	32.060	32.130	31.870	31.880	27.034	5,825,600
2023-12-28	31.840	32.190	31.780	32.180	27.288	3,932,500
2023-12-27	31.610	31.830	31.505	31.820	26.983	3,263,000
2023-12-26	31.340	31.740	31.306	31.660	26.847	2,353,000
2023-12-22	31.490	31.675	31.170	31.340	26.576	5,018,400
2023-12-21	31.350	31.545	31.130	31.420	26.644	6,926,400
2023-12-20	31.360	31.690	31.090	31.120	26.389	7,103,400
2023-12-19	31.360	32.040	31.350	31.800	26.614	7,017,500
2023-12-18	31.470	31.610	31.195	31.230	26.137	6,166,400
2023-12-15	31.780	31.930	31.170	31.340	26.229	18,229,300
2023-12-14	32.060	32.110	31.440	31.930	26.723	11,974,100
2023-12-13	30.780	31.630	30.650	31.530	26.388	8,340,500
2023-12-12	30.790	31.050	30.550	30.730	25.719	4,581,300
2023-12-11	30.460	30.898	30.380	30.790	25.769	5,441,900
2023-12-08	30.430	30.680	30.255	30.510	25.534	7,503,800
2023-12-07	30.250	30.530	30.030	30.430	25.467	6,833,400
2023-12-06	30.400	30.765	30.185	30.240	25.308	6,736,700
2023-12-05	30.460	30.505	30.240	30.260	25.325	7,203,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.