Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	30.350	30.580	30.210	30.550	25.568	6,126,800
2023-12-01	29.810	30.520	29.800	30.500	25.526	6,465,100
2023-11-30	29.650	29.945	29.590	29.890	25.016	11,846,600
2023-11-29	29.440	29.740	29.335	29.620	24.790	8,713,200
2023-11-28	28.660	29.275	28.660	29.220	24.455	5,243,600
2023-11-27	28.650	28.890	28.510	28.760	24.070	5,904,100
2023-11-24	28.650	28.675	28.450	28.660	23.986	1,617,200
2023-11-22	28.420	28.630	28.265	28.610	23.944	6,709,200
2023-11-21	28.490	28.510	28.030	28.200	23.601	5,695,900
2023-11-20	28.550	28.765	28.340	28.600	23.936	7,252,000
2023-11-17	28.940	28.960	28.463	28.580	23.919	7,728,600
2023-11-16	28.930	29.075	28.670	28.700	24.020	5,609,100
2023-11-15	29.140	29.408	28.890	28.900	24.187	6,788,300
2023-11-14	28.720	29.560	28.620	29.150	24.396	10,969,400
2023-11-13	28.290	28.325	27.935	28.090	23.509	6,918,900
2023-11-10	28.330	28.510	28.090	28.460	23.819	9,573,700
2023-11-09	28.740	28.740	28.045	28.110	23.526	6,333,300
2023-11-08	28.780	28.890	28.535	28.600	23.936	4,531,200
2023-11-07	29.030	29.080	28.645	28.750	24.061	4,296,600
2023-11-06	29.130	29.210	28.780	29.000	24.271	4,889,900
2023-11-03	29.000	29.440	28.980	29.170	24.413	7,338,300
2023-11-02	28.200	28.690	27.980	28.590	23.928	6,130,800
2023-11-01	27.950	28.080	27.630	27.870	23.325	6,074,300
2023-10-31	27.430	27.930	27.355	27.900	23.350	6,834,900
2023-10-30	27.410	27.650	26.625	27.180	22.747	8,433,900
2023-10-27	27.660	27.715	27.200	27.340	22.881	4,904,300
2023-10-26	27.700	27.950	27.410	27.550	23.057	7,094,100
2023-10-25	27.750	27.895	27.513	27.560	23.066	4,693,000
2023-10-24	27.400	28.010	27.375	27.950	23.392	5,687,600
2023-10-23	27.380	27.800	27.270	27.280	22.831	8,950,200
2023-10-20	28.100	28.155	27.445	27.510	23.024	9,041,000
2023-10-19	28.610	28.835	28.055	28.080	23.501	8,399,200
2023-10-18	29.160	29.270	28.700	28.740	24.053	5,173,800
2023-10-17	29.150	29.615	29.140	29.270	24.497	7,010,500
2023-10-16	29.160	29.390	28.910	29.320	24.538	4,507,900
2023-10-13	28.990	29.120	28.775	28.940	24.220	3,736,800
2023-10-12	29.310	29.320	28.750	28.880	24.170	4,111,500
2023-10-11	29.390	29.580	29.105	29.360	24.572	7,321,600
2023-10-10	29.140	29.408	28.970	29.230	24.463	4,370,000
2023-10-09	28.450	29.210	28.430	29.190	24.430	4,093,400
2023-10-06	28.120	28.785	27.750	28.610	23.944	5,914,600
2023-10-05	28.360	28.540	28.175	28.310	23.693	9,849,900
2023-10-04	28.060	28.370	27.705	28.350	23.727	6,985,000
2023-10-03	28.420	28.540	27.930	28.040	23.467	5,800,900
2023-10-02	28.970	29.210	28.550	28.650	23.978	6,195,500
2023-09-29	29.650	29.730	28.965	29.100	24.354	9,368,600
2023-09-28	28.950	29.490	28.950	29.470	24.664	6,920,400
2023-09-27	29.270	29.460	28.845	28.880	24.170	5,099,500
2023-09-26	29.530	29.600	29.090	29.190	24.430	5,243,400
2023-09-25	29.580	29.840	29.500	29.750	24.898	4,395,400
2023-09-22	30.130	30.240	29.710	29.730	24.882	4,011,600
2023-09-21	30.580	30.630	30.090	30.100	25.191	4,216,200
2023-09-20	30.700	31.010	30.630	30.660	25.660	3,415,200
2023-09-19	30.800	31.095	30.800	30.990	25.589	5,932,000
2023-09-18	31.410	31.450	30.780	30.850	25.473	5,029,900
2023-09-15	31.390	31.480	31.210	31.380	25.911	8,027,700
2023-09-14	31.540	31.600	31.420	31.510	26.018	3,562,900
2023-09-13	31.470	31.510	31.170	31.280	25.828	3,884,000
2023-09-12	31.250	31.570	31.240	31.410	25.936	3,284,300
2023-09-11	31.200	31.430	31.110	31.320	25.861	3,820,200

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.