Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	31.350	31.580	31.140	31.190	25.754	4,218,700
2023-09-07	31.120	31.540	30.970	31.220	25.779	4,601,300
2023-09-06	30.780	31.030	30.730	31.010	25.605	4,158,000
2023-09-05	31.050	31.225	30.785	30.820	25.448	4,928,200
2023-09-01	31.010	31.078	30.890	30.990	25.589	3,024,600
2023-08-31	30.950	31.000	30.750	30.840	25.465	6,144,600
2023-08-30	30.940	31.115	30.760	30.980	25.581	4,113,200
2023-08-29	30.820	30.900	30.610	30.880	25.498	3,771,400
2023-08-28	30.620	30.945	30.580	30.740	25.382	2,680,100
2023-08-25	30.500	30.795	30.350	30.520	25.201	4,428,100
2023-08-24	30.680	30.880	30.330	30.340	25.052	3,722,500
2023-08-23	30.250	30.670	30.145	30.610	25.275	4,539,700
2023-08-22	29.960	30.240	29.850	30.150	24.895	4,645,800
2023-08-21	30.090	30.165	29.630	29.860	24.656	3,226,400
2023-08-18	29.490	30.120	29.460	30.080	24.837	4,144,900
2023-08-17	29.850	30.069	29.670	29.670	24.499	3,538,100
2023-08-16	30.000	30.115	29.800	29.810	24.614	3,038,700
2023-08-15	30.450	30.500	30.020	30.040	24.804	3,868,600
2023-08-14	30.740	30.870	30.600	30.640	25.300	3,468,700
2023-08-11	30.840	31.010	30.710	30.890	25.506	2,766,000
2023-08-10	31.480	31.675	30.900	30.960	25.564	3,550,500
2023-08-09	31.050	31.510	31.020	31.370	25.903	3,095,400
2023-08-08	31.100	31.410	31.030	31.140	25.713	2,968,500
2023-08-07	31.140	31.355	31.075	31.280	25.828	3,498,700
2023-08-04	30.960	31.540	30.920	31.060	25.647	3,666,900
2023-08-03	31.160	31.210	30.685	31.080	25.663	5,277,900
2023-08-02	31.490	31.560	31.265	31.330	25.870	5,045,200
2023-08-01	31.450	31.700	31.275	31.640	26.126	3,570,300
2023-07-31	31.900	32.050	31.385	31.480	25.993	7,956,300
2023-07-28	32.140	32.360	31.490	31.790	26.249	6,732,400
2023-07-27	33.150	33.400	31.895	31.930	26.365	7,399,400
2023-07-26	32.770	33.090	32.650	32.750	27.042	6,011,400
2023-07-25	33.000	33.015	32.725	32.840	27.116	4,918,600
2023-07-24	32.880	33.090	32.660	32.880	27.149	5,888,400
2023-07-21	32.890	32.905	32.555	32.790	27.075	4,616,800
2023-07-20	32.290	32.735	31.920	32.710	27.009	6,134,100
2023-07-19	31.750	32.210	31.710	32.150	26.547	4,504,600
2023-07-18	31.590	31.655	31.240	31.550	26.051	4,500,200
2023-07-17	31.380	31.760	31.380	31.550	26.051	5,074,700
2023-07-14	31.310	31.575	31.060	31.510	26.018	4,896,000
2023-07-13	31.920	32.055	31.310	31.370	25.903	7,813,000
2023-07-12	32.120	32.340	31.880	31.910	26.348	6,160,200
2023-07-11	31.610	31.840	31.450	31.790	26.249	3,380,500
2023-07-10	31.010	31.530	30.890	31.530	26.035	4,698,200
2023-07-07	30.810	31.340	30.780	31.130	25.704	6,264,500
2023-07-06	30.940	31.060	30.440	30.940	25.548	5,415,500
2023-07-05	31.460	31.560	31.050	31.330	25.870	5,436,100
2023-07-03	31.280	32.150	31.260	31.830	26.282	3,007,100
2023-06-30	31.610	31.620	30.930	31.430	25.952	8,205,600
2023-06-29	30.890	31.420	30.880	31.380	25.911	5,451,400
2023-06-28	31.090	31.115	30.750	31.000	25.597	7,672,400
2023-06-27	31.520	31.520	30.990	31.090	25.671	5,987,900
2023-06-26	30.650	31.550	30.620	31.400	25.927	5,636,100
2023-06-23	30.950	31.000	30.500	30.630	25.292	11,352,200
2023-06-22	31.230	31.250	30.715	31.120	25.696	4,616,900
2023-06-21	31.530	31.600	31.120	31.140	25.713	5,420,100
2023-06-20	32.340	32.410	31.740	31.910	26.026	5,047,700
2023-06-16	32.790	32.900	32.260	32.340	26.377	7,540,900
2023-06-15	32.360	32.550	32.200	32.540	26.540	3,774,400
2023-06-14	32.450	32.730	32.182	32.380	26.410	4,080,200

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.