Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	32.030	32.400	32.030	32.240	26.296	4,661,600
2023-06-12	32.330	32.360	31.750	32.100	26.181	3,379,900
2023-06-09	32.380	32.485	32.230	32.300	26.345	2,428,400
2023-06-08	32.360	32.470	32.150	32.350	26.385	4,491,600
2023-06-07	32.100	32.620	31.945	32.500	26.508	4,595,600
2023-06-06	31.990	32.190	31.805	31.950	26.059	2,836,700
2023-06-05	31.570	32.100	31.570	31.810	25.945	2,839,100
2023-06-02	31.240	31.760	31.240	31.610	25.782	3,907,700
2023-06-01	31.020	31.150	30.690	30.940	25.235	3,406,500
2023-05-31	30.600	31.040	30.385	30.930	25.227	9,560,500
2023-05-30	30.610	30.820	30.400	30.520	24.893	4,012,700
2023-05-26	30.370	30.645	30.310	30.530	24.901	2,870,700
2023-05-25	30.655	30.695	30.270	30.280	24.697	6,214,400
2023-05-24	30.950	30.980	30.560	30.610	24.966	4,075,400
2023-05-23	31.520	31.630	31.030	31.090	25.358	3,710,900
2023-05-22	31.810	31.960	31.570	31.610	25.782	6,781,400
2023-05-19	31.530	31.670	31.270	31.600	25.774	7,978,000
2023-05-18	31.330	31.545	31.100	31.370	25.586	4,412,600
2023-05-17	31.320	31.675	31.070	31.500	25.692	6,599,300
2023-05-16	31.750	31.770	31.080	31.100	25.366	4,978,100
2023-05-15	32.050	32.140	31.770	31.820	25.953	5,042,300
2023-05-12	31.950	32.100	31.775	31.900	26.018	4,808,000
2023-05-11	32.400	32.400	31.775	31.920	26.035	4,469,000
2023-05-10	33.180	33.270	32.430	32.550	26.548	4,296,700
2023-05-09	32.790	33.095	32.610	32.950	26.875	3,894,300
2023-05-08	32.770	33.100	32.730	32.970	26.891	2,408,400
2023-05-05	32.600	32.992	32.560	32.810	26.761	2,767,300
2023-05-04	32.000	32.700	31.828	32.400	26.426	3,834,700
2023-05-03	32.990	32.990	32.050	32.120	26.198	7,546,700
2023-05-02	33.460	33.460	32.360	32.700	26.671	5,376,300
2023-05-01	33.710	34.050	33.660	33.780	27.552	3,688,300
2023-04-28	33.190	33.940	33.190	33.940	27.682	4,758,300
2023-04-27	32.880	33.420	32.620	33.290	27.152	3,422,200
2023-04-26	32.940	33.170	32.675	32.810	26.761	4,257,400
2023-04-25	33.010	33.180	32.880	33.050	26.956	3,065,600
2023-04-24	33.330	33.350	32.800	33.190	27.070	3,153,200
2023-04-21	33.260	33.395	32.870	33.330	27.185	3,074,900
2023-04-20	32.720	33.240	32.715	33.120	27.013	4,363,200
2023-04-19	32.510	32.990	32.475	32.920	26.850	2,577,000
2023-04-18	32.850	33.030	32.620	32.780	26.736	3,082,000
2023-04-17	32.310	32.880	32.220	32.860	26.801	3,435,700
2023-04-14	32.760	32.900	32.150	32.350	26.385	2,775,200
2023-04-13	32.760	32.829	32.410	32.680	26.654	4,261,200
2023-04-12	33.090	33.220	32.705	32.800	26.752	3,971,000
2023-04-11	32.660	32.890	32.470	32.860	26.801	5,202,900
2023-04-10	32.230	32.630	32.190	32.630	26.614	5,287,800
2023-04-06	32.150	32.330	32.000	32.320	26.361	4,631,500
2023-04-05	32.520	32.580	32.080	32.120	26.198	6,612,300
2023-04-04	32.590	32.625	32.040	32.350	26.385	10,437,500
2023-04-03	32.690	33.000	32.340	32.490	26.500	6,586,600
2023-03-31	31.950	32.660	31.920	32.620	26.606	8,389,800
2023-03-30	31.850	32.060	31.710	31.810	25.945	4,272,400
2023-03-29	31.890	31.935	31.620	31.700	25.855	4,254,800
2023-03-28	31.130	31.625	31.130	31.560	25.741	4,765,900
2023-03-27	31.270	31.660	31.175	31.380	25.594	6,407,600
2023-03-24	29.910	31.100	29.650	31.060	25.333	7,647,900
2023-03-23	30.490	30.860	29.950	30.060	24.518	5,227,400
2023-03-22	31.020	31.165	30.290	30.340	24.746	6,384,400
2023-03-21	31.770	31.990	31.510	31.530	25.398	6,695,500
2023-03-20	31.300	31.640	31.210	31.530	25.398	5,521,800

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.