Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	31.640	31.670	31.065	31.170	25.108	20,970,600
2023-03-16	31.310	31.850	31.088	31.650	25.495	7,355,800
2023-03-15	31.920	32.095	31.320	31.630	25.479	6,480,500
2023-03-14	32.390	32.720	31.995	32.300	26.019	6,341,400
2023-03-13	31.540	32.280	31.410	31.930	25.721	7,349,400
2023-03-10	33.100	33.220	31.685	31.880	25.680	8,294,200
2023-03-09	34.185	34.185	33.165	33.220	26.760	7,366,100
2023-03-08	33.450	33.790	33.420	33.760	27.195	4,868,100
2023-03-07	33.950	34.080	33.455	33.480	26.969	5,566,100
2023-03-06	34.170	34.340	33.825	33.940	27.340	5,301,900
2023-03-03	34.000	34.260	33.740	34.120	27.485	9,922,900
2023-03-02	33.700	33.955	33.410	33.800	27.227	11,510,500
2023-03-01	33.450	33.770	33.250	33.700	27.146	9,864,900
2023-02-28	33.740	34.049	33.440	33.530	27.009	9,988,000
2023-02-27	33.720	34.175	33.530	33.680	27.130	6,495,100
2023-02-24	34.120	34.170	33.040	33.290	26.816	10,826,600
2023-02-23	33.570	33.730	33.225	33.480	26.969	4,376,800
2023-02-22	33.780	33.980	33.380	33.460	26.953	4,306,800
2023-02-21	33.700	33.810	33.570	33.700	27.146	4,067,500
2023-02-17	34.090	34.225	33.768	33.890	27.299	6,121,600
2023-02-16	33.990	34.320	33.830	34.090	27.461	3,475,100
2023-02-15	34.000	34.365	33.920	34.320	27.646	4,669,500
2023-02-14	34.500	34.600	34.015	34.180	27.533	3,579,100
2023-02-13	34.560	34.630	34.353	34.530	27.815	4,584,500
2023-02-10	34.050	34.550	34.050	34.480	27.775	3,493,700
2023-02-09	34.700	34.900	34.240	34.300	27.630	4,855,600
2023-02-08	34.430	34.780	34.340	34.520	27.807	3,748,900
2023-02-07	34.420	34.660	34.030	34.550	27.831	3,938,700
2023-02-06	34.280	34.815	34.240	34.650	27.912	4,889,400
2023-02-03	34.320	34.530	34.110	34.510	27.799	5,098,400
2023-02-02	34.700	35.070	34.230	34.550	27.831	6,654,800
2023-02-01	34.130	34.700	33.800	34.470	27.767	4,005,300
2023-01-31	33.880	34.250	33.730	34.180	27.533	7,365,200
2023-01-30	33.940	34.290	33.780	33.880	27.291	3,167,400
2023-01-27	34.050	34.335	33.870	34.140	27.501	3,671,600
2023-01-26	33.890	34.045	33.610	33.980	27.372	3,102,300
2023-01-25	33.920	33.930	33.385	33.730	27.171	4,320,700
2023-01-24	32.450	34.120	32.440	33.960	27.356	3,698,700
2023-01-23	33.640	33.930	33.450	33.640	27.098	4,472,400
2023-01-20	33.170	33.610	33.030	33.580	27.050	4,759,700
2023-01-19	32.520	33.300	32.460	33.180	26.728	12,170,600
2023-01-18	33.800	33.950	32.680	32.690	26.333	6,499,900
2023-01-17	33.140	33.745	33.110	33.630	27.090	11,974,400
2023-01-13	32.990	33.230	32.750	33.150	26.703	20,850,100
2023-01-12	33.690	34.056	33.290	34.020	27.404	6,683,700
2023-01-11	32.770	33.540	32.660	33.540	27.018	7,105,300
2023-01-10	32.010	32.405	31.790	32.380	26.083	7,059,300
2023-01-09	31.690	32.195	31.570	31.980	25.761	4,228,000
2023-01-06	31.420	31.910	31.335	31.800	25.616	5,124,200
2023-01-05	31.800	31.940	31.375	31.470	25.350	4,186,400
2023-01-04	31.890	32.240	31.760	31.950	25.737	5,880,700
2023-01-03	32.550	32.685	31.645	31.750	25.576	5,713,800
2022-12-30	32.200	32.445	32.060	32.400	26.099	3,433,300
2022-12-29	32.380	32.600	32.245	32.410	26.107	3,125,200
2022-12-28	32.770	32.885	32.150	32.190	25.930	2,797,600
2022-12-27	32.700	32.840	32.420	32.720	26.357	3,844,600
2022-12-23	32.160	32.680	32.005	32.670	26.317	4,467,900
2022-12-22	32.510	32.540	31.370	32.210	25.946	9,675,700
2022-12-21	33.010	33.150	32.700	32.780	26.405	7,093,600
2022-12-20	32.920	33.240	32.810	33.120	26.365	4,777,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.