Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	33.300	33.350	32.970	33.080	26.333	7,016,000
2022-12-16	33.550	33.620	32.785	33.340	26.540	11,032,500
2022-12-15	33.930	34.160	33.800	33.950	27.026	5,851,000
2022-12-14	34.410	34.700	33.970	34.190	27.217	5,700,500
2022-12-13	34.860	34.920	34.070	34.390	27.376	5,229,000
2022-12-12	33.970	34.090	33.685	34.080	27.129	5,520,400
2022-12-09	33.720	34.100	33.640	33.930	27.010	8,135,100
2022-12-08	33.840	34.060	33.570	33.680	26.811	4,920,600
2022-12-07	33.480	33.935	33.480	33.730	26.851	4,497,800
2022-12-06	33.410	33.590	33.250	33.540	26.699	6,653,000
2022-12-05	33.770	33.940	33.280	33.300	26.508	5,025,000
2022-12-02	33.510	34.090	33.510	34.030	27.089	5,094,100
2022-12-01	34.390	34.480	33.270	33.860	26.954	8,627,400
2022-11-30	33.690	34.250	33.300	34.200	27.225	7,231,000
2022-11-29	33.370	33.710	33.280	33.670	26.803	5,154,900
2022-11-28	33.150	33.450	33.080	33.240	26.461	5,735,200
2022-11-25	33.370	33.445	33.200	33.360	26.556	2,709,200
2022-11-23	33.150	33.445	33.101	33.220	26.445	2,185,000
2022-11-22	32.860	33.350	32.710	33.230	26.453	5,260,400
2022-11-21	32.150	32.690	32.140	32.670	26.007	5,576,400
2022-11-18	32.240	32.420	31.965	32.300	25.712	5,958,600
2022-11-17	31.300	31.830	31.250	31.820	25.330	4,795,300
2022-11-16	31.780	31.880	31.490	31.650	25.195	5,474,000
2022-11-15	32.030	32.090	31.260	31.850	25.354	8,683,300
2022-11-14	31.960	32.120	31.580	31.650	25.195	5,706,800
2022-11-11	32.770	32.870	32.005	32.130	25.577	6,896,300
2022-11-10	32.300	32.920	32.090	32.620	25.967	8,508,700
2022-11-09	31.590	31.980	31.440	31.530	25.099	6,115,900
2022-11-08	31.890	31.995	31.620	31.780	25.298	6,130,500
2022-11-07	31.600	31.980	31.320	31.800	25.314	8,016,300
2022-11-04	30.930	31.510	30.880	31.430	25.020	15,811,900
2022-11-03	31.700	32.250	31.390	31.990	25.466	5,971,300
2022-11-02	32.520	32.825	31.750	32.010	25.481	10,103,300
2022-11-01	32.260	32.770	32.180	32.700	26.031	5,314,900
2022-10-31	31.770	32.185	31.660	32.020	25.489	5,135,400
2022-10-28	30.920	32.195	30.600	32.130	25.577	5,784,600
2022-10-27	30.900	31.305	30.830	30.990	24.669	4,659,600
2022-10-26	30.740	30.960	30.500	30.660	24.407	4,161,700
2022-10-25	30.000	30.800	29.950	30.740	24.470	4,785,100
2022-10-24	30.300	30.440	29.750	29.890	23.794	5,339,200
2022-10-21	29.700	30.085	29.290	30.050	23.921	5,383,800
2022-10-20	29.470	29.995	29.310	29.690	23.635	5,865,200
2022-10-19	30.280	30.470	29.341	29.400	23.404	7,166,800
2022-10-18	30.910	31.170	30.320	30.610	24.367	6,503,400
2022-10-17	30.140	30.598	30.030	30.450	24.240	4,262,100
2022-10-14	31.040	31.090	29.625	29.650	23.603	5,767,800
2022-10-13	30.120	30.870	29.460	30.720	24.455	6,231,000
2022-10-12	30.640	30.870	30.340	30.590	24.351	3,676,500
2022-10-11	30.240	30.830	29.950	30.720	24.455	4,567,300
2022-10-10	30.730	30.855	30.350	30.350	24.160	4,460,500
2022-10-07	30.710	30.970	30.445	30.640	24.391	4,691,200
2022-10-06	31.300	31.560	30.850	30.960	24.646	4,815,900
2022-10-05	30.950	31.515	30.655	31.370	24.972	6,047,200
2022-10-04	30.830	31.545	30.810	31.360	24.964	8,121,200
2022-10-03	30.260	30.755	29.890	30.540	24.311	5,596,000
2022-09-30	29.660	30.095	29.420	29.850	23.762	8,549,900
2022-09-29	30.570	30.570	29.350	29.390	23.396	10,084,600
2022-09-28	30.910	31.010	30.410	30.880	24.582	9,856,200
2022-09-27	30.860	31.080	30.465	30.650	24.399	6,173,400
2022-09-26	30.820	31.200	30.290	30.490	24.271	5,693,100

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.