Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	31.110	31.270	30.455	30.880	24.582	5,924,100
2022-09-22	32.040	32.210	31.400	31.490	25.068	5,987,600
2022-09-21	32.920	32.990	32.010	32.020	25.489	5,156,700
2022-09-20	33.260	33.260	32.830	32.980	25.943	5,805,400
2022-09-19	33.120	33.600	33.030	33.540	26.384	7,968,500
2022-09-16	33.090	33.470	32.610	33.420	26.289	16,258,800
2022-09-15	33.270	33.495	32.980	33.110	26.045	3,822,500
2022-09-14	32.920	33.265	32.784	33.220	26.132	4,097,800
2022-09-13	33.420	33.770	33.000	33.140	26.069	6,236,900
2022-09-12	33.840	34.160	33.770	34.040	26.777	4,123,700
2022-09-09	33.590	33.840	33.425	33.720	26.525	3,650,800
2022-09-08	33.320	33.590	33.100	33.420	26.289	4,344,700
2022-09-07	33.170	33.620	33.100	33.500	26.352	3,871,600
2022-09-06	32.860	33.280	32.730	33.170	26.093	4,416,800
2022-09-02	33.430	33.480	32.575	32.670	25.699	4,385,700
2022-09-01	32.800	33.150	32.500	33.110	26.045	5,531,800
2022-08-31	33.290	33.390	32.825	32.990	25.951	5,664,400
2022-08-30	33.570	33.710	32.970	33.090	26.030	4,707,900
2022-08-29	33.470	34.065	33.340	33.530	26.376	7,851,900
2022-08-26	34.360	34.360	33.630	33.640	26.462	5,115,100
2022-08-25	34.260	34.430	34.085	34.360	27.029	6,600,400
2022-08-24	33.770	34.260	33.660	33.990	26.738	8,594,600
2022-08-23	34.010	34.050	33.670	33.690	26.502	6,001,100
2022-08-22	34.280	34.430	33.860	33.930	26.690	5,892,300
2022-08-19	34.830	35.000	34.570	34.620	27.233	7,939,800
2022-08-18	35.040	35.150	34.940	35.080	27.595	3,631,300
2022-08-17	35.000	35.215	34.762	35.010	27.540	4,580,100
2022-08-16	35.420	35.595	35.180	35.270	27.745	5,004,300
2022-08-15	35.320	35.690	35.270	35.530	27.949	4,925,800
2022-08-12	34.960	35.410	34.910	35.390	27.839	7,737,600
2022-08-11	34.930	34.960	34.545	34.820	27.391	6,738,100
2022-08-10	35.000	35.050	34.650	34.810	27.383	8,163,100
2022-08-09	34.640	34.800	34.545	34.680	27.280	5,519,400
2022-08-08	34.720	34.940	34.520	34.570	27.194	4,213,300
2022-08-05	33.790	34.470	33.750	34.450	27.100	4,765,500
2022-08-04	34.050	34.440	33.925	34.020	26.761	6,291,300
2022-08-03	34.500	34.680	34.010	34.040	26.777	6,486,300
2022-08-02	34.110	34.605	34.110	34.200	26.903	5,781,800
2022-08-01	34.030	34.490	33.790	34.210	26.911	6,070,700
2022-07-29	33.760	34.400	33.660	34.190	26.895	14,825,100
2022-07-28	33.810	33.850	32.620	33.800	26.588	6,686,800
2022-07-27	32.960	33.550	32.890	33.500	26.352	7,491,700
2022-07-26	33.000	33.215	32.850	32.880	25.864	7,506,700
2022-07-25	33.120	33.335	32.820	33.120	26.053	6,442,400
2022-07-22	33.210	33.260	32.760	33.060	26.006	4,996,600
2022-07-21	32.980	33.000	32.620	32.990	25.951	5,303,000
2022-07-20	32.950	33.310	32.650	33.000	25.959	6,471,300
2022-07-19	32.500	32.940	32.420	32.910	25.888	7,371,700
2022-07-18	32.500	32.590	32.090	32.200	25.330	5,769,400
2022-07-15	31.890	32.500	31.710	32.490	25.558	8,523,000
2022-07-14	31.020	31.635	30.980	31.330	24.645	8,001,800
2022-07-13	31.160	31.870	31.000	31.600	24.858	6,409,200
2022-07-12	31.240	31.695	31.170	31.520	24.795	4,879,700
2022-07-11	31.120	31.529	30.890	31.440	24.732	6,081,500
2022-07-08	30.970	31.440	30.870	31.320	24.637	5,453,400
2022-07-07	31.060	31.210	30.720	30.970	24.362	6,394,000
2022-07-06	30.820	31.180	30.550	30.860	24.275	6,763,100
2022-07-05	30.360	30.710	29.785	30.700	24.150	5,533,800
2022-07-01	29.690	30.820	29.620	30.720	24.165	6,351,200
2022-06-30	29.530	30.250	29.430	29.790	23.434	7,646,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.