Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	26.560	26.687	26.270	26.320	25.826	6,170,700
2026-07-22	26.710	26.820	26.560	26.580	26.082	4,939,200
2026-07-21	26.700	26.770	26.530	26.580	26.082	4,798,900
2026-07-20	26.840	26.970	26.695	26.840	26.337	6,485,000
2026-07-17	27.360	27.580	26.710	26.870	26.366	8,205,900
2026-07-16	26.510	27.200	26.510	27.150	26.641	5,448,500
2026-07-15	26.290	26.680	26.170	26.310	25.817	8,067,800
2026-07-14	26.340	26.440	26.215	26.280	25.787	6,986,000
2026-07-13	26.180	26.430	26.070	26.400	25.905	7,332,900
2026-07-10	26.070	26.200	25.830	26.010	25.522	7,327,000
2026-07-09	26.100	26.120	25.815	25.930	25.444	12,983,200
2026-07-08	26.840	26.840	26.020	26.090	25.601	12,631,500
2026-07-07	26.977	27.415	26.750	26.770	26.268	10,709,900
2026-07-06	27.020	27.220	26.570	26.700	26.199	17,219,500
2026-07-02	26.470	27.190	26.141	27.190	26.680	11,574,400
2026-07-01	26.650	26.790	26.255	26.270	25.777	8,250,300
2026-06-30	27.000	27.035	26.485	26.550	26.052	11,046,400
2026-06-29	27.170	27.285	26.925	27.180	26.670	10,157,200
2026-06-26	26.660	27.210	26.600	27.210	26.700	13,970,700
2026-06-25	26.700	26.830	26.435	26.530	26.033	9,838,500
2026-06-24	26.880	27.110	26.705	26.720	26.219	21,398,900
2026-06-23	26.335	26.650	26.275	26.620	26.121	15,595,900
2026-06-22	26.350	26.549	26.075	26.090	25.601	12,860,600
2026-06-18	26.890	27.039	26.270	26.280	25.787	19,397,200
2026-06-17	27.900	27.900	27.135	27.230	26.278	7,556,300
2026-06-16	28.180	28.310	27.815	28.010	27.031	7,284,500
2026-06-15	28.360	28.570	27.890	27.990	27.011	10,362,100
2026-06-12	28.150	28.530	28.120	28.520	27.523	10,888,200
2026-06-11	28.630	28.710	28.090	28.090	27.108	7,210,400
2026-06-10	28.250	28.558	28.040	28.410	27.417	7,153,800
2026-06-09	27.610	28.135	27.570	28.020	27.040	9,955,000
2026-06-08	27.690	27.860	27.315	27.400	26.442	6,418,700
2026-06-05	27.270	28.065	27.260	27.860	26.886	8,731,500
2026-06-04	27.580	27.750	27.010	27.210	26.259	6,734,200
2026-06-03	27.440	27.810	27.240	27.280	26.326	8,906,700
2026-06-02	27.780	27.835	27.400	27.540	26.577	7,990,000
2026-06-01	28.085	28.200	27.720	27.770	26.799	9,498,900
2026-05-29	28.230	28.340	28.010	28.220	27.233	13,106,200
2026-05-28	28.560	28.660	28.210	28.330	27.339	7,815,900
2026-05-27	28.610	28.930	28.590	28.630	27.629	7,171,900
2026-05-26	28.600	28.646	28.380	28.620	27.619	5,289,100
2026-05-22	28.585	28.725	28.350	28.500	27.503	12,160,800
2026-05-21	28.310	28.575	28.100	28.520	27.523	7,454,500
2026-05-20	28.280	28.510	28.130	28.400	27.407	6,155,100
2026-05-19	28.430	28.710	28.265	28.370	27.378	9,001,600
2026-05-18	27.870	28.510	27.870	28.500	27.503	7,580,500
2026-05-15	27.880	27.985	27.600	27.900	26.924	7,611,900
2026-05-14	28.290	28.380	27.870	27.880	26.905	6,472,100
2026-05-13	28.410	28.500	28.071	28.210	27.224	7,215,300
2026-05-12	29.000	29.000	28.540	28.550	27.552	8,033,400
2026-05-11	28.930	29.070	28.625	28.920	27.909	7,553,400
2026-05-08	28.870	29.120	28.750	28.840	27.832	5,218,000
2026-05-07	28.550	28.865	28.450	28.790	27.783	9,162,900
2026-05-06	28.350	28.845	28.340	28.650	27.648	5,883,900
2026-05-05	28.120	28.365	28.030	28.270	27.281	7,550,700
2026-05-04	28.415	28.600	27.970	28.090	27.108	9,545,200
2026-05-01	29.200	29.360	28.260	28.580	27.581	10,303,300
2026-04-30	28.950	29.510	28.610	29.200	28.179	16,600,500
2026-04-29	28.530	28.815	28.510	28.600	27.600	12,037,700
2026-04-28	28.650	28.750	28.335	28.650	27.648	6,627,900

← NewerPage 2 of 38 · 2,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.